Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 34.48 and 37.15
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 36.613333333333 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 39.28 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.07 (-3.45%) | 37.36 | 35.55 - 38.22 | 0.8093 times | Thu 21 May 2026 | 37.36 (2.13%) | 38.00 | 36.15 - 38.45 | 1.1239 times | Wed 20 May 2026 | 36.58 (0.41%) | 36.05 | 36.05 - 37.35 | 0.2492 times | Tue 19 May 2026 | 36.43 (-0.05%) | 36.60 | 36.05 - 37.49 | 0.2855 times | Mon 18 May 2026 | 36.45 (-1.88%) | 37.15 | 36.32 - 37.69 | 0.544 times | Fri 15 May 2026 | 37.15 (1.81%) | 36.15 | 36.15 - 38.52 | 1.7153 times | Thu 14 May 2026 | 36.49 (0.14%) | 36.05 | 36.05 - 37.29 | 0.7358 times | Wed 13 May 2026 | 36.44 (-0.19%) | 36.05 | 36.05 - 37.49 | 1.0185 times | Tue 12 May 2026 | 36.51 (-0.87%) | 36.16 | 36.05 - 36.99 | 1.5919 times | Mon 11 May 2026 | 36.83 (-4.46%) | 37.11 | 36.60 - 38.39 | 1.9267 times | Fri 08 May 2026 | 38.55 (1.47%) | 38.85 | 37.55 - 38.85 | 1.2273 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 34.36 and 37.26
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.3912 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 0.9078 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.2534 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.5568 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.7481 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.6108 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.5093 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.748 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.504 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.7705 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.041 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 33.14 and 38.49
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.07 (-6.31%) | 39.60 | 35.55 - 40.90 | 0.8438 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.5673 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.4658 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.5483 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8042 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.596 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5546 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.805 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 1.0047 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.8102 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 2.0036 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 30.04 and 47.54
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 33.856666666667 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.07 (12.09%) | 32.70 | 24.00 - 41.50 | 0.1685 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3053 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4468 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5545 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1878 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8449 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8481 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1707 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3012 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1722 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0146 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutlejTextiles in short term but the sell signal is initial and weak.
SutlejTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.53 |
| 35 day DMA | 35.55 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.98 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.87 | 36.63 |
| 12 day EMA | 36.8 | 36.93 | 36.85 |
| 20 day EMA | 36.56 | 36.61 | 36.53 |
| 35 day EMA | 35.2 | 35.15 | 35.02 |
| 50 day EMA | 33.57 | 33.47 | 33.31 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.79 | 36.62 |
| 12 day SMA | 36.9 | 37.01 | 37 |
| 20 day SMA | 37.53 | 37.59 | 37.57 |
| 35 day SMA | 35.55 | 35.21 | 34.88 |
| 50 day SMA | 33.55 | 33.41 | 33.27 |
| 100 day SMA | 31.98 | 31.94 | 31.9 |
| 150 day SMA | 32.65 | 32.64 | 32.61 |
| 200 day SMA | 33.87 | 33.9 | 33.93 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -4.09
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.51
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
