Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 27.81 and 29.25
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.3 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.95 (1.15%) | 29.50 | 28.10 - 29.54 | 1.6921 times | Thu 29 January 2026 | 28.62 (-3.18%) | 30.45 | 28.45 - 30.45 | 1.5043 times | Wed 28 January 2026 | 29.56 (8.28%) | 28.00 | 28.00 - 31.00 | 2.5622 times | Tue 27 January 2026 | 27.30 (1.64%) | 26.86 | 26.86 - 27.79 | 0.5785 times | Fri 23 January 2026 | 26.86 (-2.86%) | 28.52 | 26.80 - 28.96 | 0.2996 times | Thu 22 January 2026 | 27.65 (2.71%) | 27.75 | 26.50 - 28.55 | 0.6337 times | Wed 21 January 2026 | 26.92 (-6.23%) | 28.71 | 26.20 - 29.20 | 1.4826 times | Tue 20 January 2026 | 28.71 (-1.48%) | 29.10 | 28.25 - 29.50 | 0.152 times | Mon 19 January 2026 | 29.14 (2.93%) | 27.80 | 27.65 - 29.96 | 0.5899 times | Fri 16 January 2026 | 28.31 (-2.18%) | 29.30 | 28.00 - 29.85 | 0.5051 times | Wed 14 January 2026 | 28.94 (0%) | 28.25 | 28.25 - 30.00 | 0.2563 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 27.91 and 32.05
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 2.3752 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 1.1836 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.536 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 1.0339 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.7845 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 1.3288 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.5375 times | Fri 12 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 0.8681 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.7762 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.5761 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.7219 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 24.33 and 30.83
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.6651 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.4929 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4587 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.6658 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.831 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.6701 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.6571 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.5371 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.1787 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.8436 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 6.1061 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 24.33 and 30.83
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.0221 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3098 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4833 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5777 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.2055 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8873 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8607 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1732 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3057 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1748 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0148 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.41
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SutlejTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.33 |
| 20 day DMA | 29.21 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.6 |
| 100 day DMA | 33.54 |
| 150 day DMA | 35.74 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.35 | 28.21 |
| 12 day EMA | 28.66 | 28.61 | 28.61 |
| 20 day EMA | 29.26 | 29.29 | 29.36 |
| 35 day EMA | 30.32 | 30.4 | 30.51 |
| 50 day EMA | 31.55 | 31.66 | 31.78 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28 | 27.66 |
| 12 day SMA | 28.33 | 28.3 | 28.34 |
| 20 day SMA | 29.21 | 29.38 | 29.57 |
| 35 day SMA | 30.63 | 30.75 | 30.87 |
| 50 day SMA | 31.6 | 31.71 | 31.83 |
| 100 day SMA | 33.54 | 33.63 | 33.72 |
| 150 day SMA | 35.74 | 35.83 | 35.92 |
| 200 day SMA | 41 | 41.21 | 41.42 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.29
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.62
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
