Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 33.91 and 35.05
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.833333333333 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.97 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.56 (1.77%) | 34.99 | 34.40 - 35.54 | 0.5387 times | Sun 08 November 2026 | 33.96 (-0.53%) | 34.34 | 33.26 - 35.00 | 0.5648 times | Fri 06 November 2026 | 34.14 (-0.7%) | 35.80 | 33.35 - 35.99 | 0.777 times | Thu 05 November 2026 | 34.38 (0.67%) | 35.01 | 33.80 - 36.01 | 2.8334 times | Tue 03 November 2026 | 34.15 (3.7%) | 33.59 | 33.50 - 35.26 | 0.4379 times | Mon 02 November 2026 | 32.93 (-2.43%) | 33.75 | 32.00 - 34.97 | 0.7531 times | Fri 30 October 2026 | 33.75 (-2.88%) | 34.50 | 33.70 - 34.80 | 0.4655 times | Thu 29 October 2026 | 34.75 (0.06%) | 35.29 | 34.00 - 35.90 | 1.2547 times | Wed 28 October 2026 | 34.73 (-3.12%) | 35.61 | 34.40 - 35.99 | 2.0122 times | Tue 27 October 2026 | 35.85 (1.67%) | 35.25 | 35.25 - 36.00 | 0.3628 times | Mon 26 October 2026 | 35.26 (-0.25%) | 35.25 | 35.25 - 36.00 | 0.7458 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 33.91 and 36.19
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.56 (1.23%) | 34.34 | 33.26 - 35.54 | 0.1301 times | Fri 06 November 2026 | 34.14 (1.16%) | 33.75 | 32.00 - 36.01 | 0.5661 times | Fri 30 October 2026 | 33.75 (-4.53%) | 35.25 | 33.70 - 36.00 | 0.5708 times | Fri 23 October 2026 | 35.35 (-1.81%) | 35.82 | 35.05 - 38.20 | 0.7186 times | Fri 16 October 2026 | 36.00 (5.17%) | 34.89 | 34.20 - 37.50 | 0.4454 times | Fri 09 October 2026 | 34.23 (-7.64%) | 37.50 | 34.12 - 40.39 | 2.5296 times | Thu 02 July 2026 | 37.06 (-0.59%) | 37.71 | 36.51 - 38.90 | 0.9064 times | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 1.5032 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.5558 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 1.0742 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.8435 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 33.28 and 37.29
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.56 (2.4%) | 33.75 | 32.00 - 36.01 | 0.1395 times | Fri 30 October 2026 | 33.75 (-8.93%) | 37.50 | 33.70 - 40.39 | 0.8542 times | Thu 02 July 2026 | 37.06 (-3.14%) | 38.15 | 36.51 - 38.23 | 0.1133 times | Tue 30 June 2026 | 38.26 (7.47%) | 35.61 | 34.65 - 39.70 | 1.2656 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 1.076 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.7166 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.6055 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.6959 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8808 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6528 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.6074 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 29.28 and 46.78
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 34.56 (7.4%) | 32.70 | 24.00 - 41.50 | 0.2294 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.3034 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4317 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5449 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1805 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8273 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8428 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1696 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.2993 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1711 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0145 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SutlejTextiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.97 |
| 50 day DMA | 36.11 |
| 100 day DMA | 34.95 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.11 | 34.19 |
| 12 day EMA | 34.55 | 34.55 | 34.66 |
| 20 day EMA | 34.93 | 34.97 | 35.08 |
| 35 day EMA | 35.44 | 35.49 | 35.58 |
| 50 day EMA | 35.94 | 36 | 36.08 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 33.91 | 33.87 |
| 12 day SMA | 34.48 | 34.6 | 34.85 |
| 20 day SMA | 35.05 | 35.03 | 35.09 |
| 35 day SMA | 35.97 | 36.05 | 36.17 |
| 50 day SMA | 36.11 | 36.14 | 36.18 |
| 100 day SMA | 34.95 | 34.91 | 34.86 |
| 150 day SMA | 33.41 | 33.39 | 33.38 |
| 200 day SMA | 33.54 | 33.53 | 33.53 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.92
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.32
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
