ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 32.29 and 33.13

Intraday Target 131.65
Intraday Target 232.09
Intraday Target 332.493333333333
Intraday Target 432.93
Intraday Target 533.33

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Wed 24 December 2025 32.52 (0.15%) 32.50 32.06 - 32.90 0.6026 times
Tue 23 December 2025 32.47 (-2.11%) 33.17 32.36 - 33.80 2.3355 times
Mon 22 December 2025 33.17 (0.7%) 33.50 32.15 - 33.50 1.8148 times
Fri 19 December 2025 32.94 (2.84%) 32.04 32.01 - 33.10 0.6729 times
Thu 18 December 2025 32.03 (-1.45%) 32.50 31.50 - 32.88 0.9314 times
Wed 17 December 2025 32.50 (-0.55%) 32.68 32.00 - 33.30 0.4103 times
Tue 16 December 2025 32.68 (1.36%) 32.25 32.19 - 34.30 0.8304 times
Mon 15 December 2025 32.24 (-0.25%) 32.85 31.86 - 32.85 0.6927 times
Fri 12 December 2025 32.32 (-1.55%) 32.75 32.06 - 33.10 0.8774 times
Thu 11 December 2025 32.83 (-0.79%) 33.70 32.15 - 33.70 0.8319 times
Wed 10 December 2025 33.09 (0.18%) 33.69 32.75 - 33.69 0.889 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 31.42 and 33.16

Weekly Target 131.05
Weekly Target 231.79
Weekly Target 332.793333333333
Weekly Target 433.53
Weekly Target 534.53

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Wed 24 December 2025 32.52 (-1.28%) 33.50 32.06 - 33.80 0.8659 times
Fri 19 December 2025 32.94 (1.92%) 32.85 31.50 - 34.30 0.6446 times
Fri 12 December 2025 32.32 (-2.91%) 33.85 32.06 - 33.85 1.041 times
Fri 05 December 2025 33.29 (-2.94%) 34.51 33.01 - 34.95 0.9308 times
Fri 28 November 2025 34.30 (-0.35%) 35.10 32.65 - 35.10 0.6909 times
Fri 21 November 2025 34.42 (-3.07%) 36.20 33.00 - 36.20 0.8657 times
Fri 14 November 2025 35.51 (5.03%) 33.85 33.07 - 37.50 1.797 times
Fri 07 November 2025 33.81 (-3.12%) 35.35 33.10 - 36.18 1.1223 times
Fri 31 October 2025 34.90 (-1.19%) 34.65 34.00 - 35.95 1.1238 times
Fri 24 October 2025 35.32 (3.52%) 34.00 33.54 - 36.47 0.918 times
Fri 17 October 2025 34.12 (-0.81%) 34.97 33.13 - 38.40 2.9173 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.29 and 33.74

Monthly Target 129.54
Monthly Target 231.03
Monthly Target 332.99
Monthly Target 434.48
Monthly Target 536.44

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Wed 24 December 2025 32.52 (-5.19%) 34.51 31.50 - 34.95 0.2331 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.2997 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.435 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 0.5429 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.4378 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 1.0827 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.0043 times
Fri 28 February 2025 39.34 (-29.28%) 53.54 38.60 - 56.00 0.7702 times
Fri 31 January 2025 55.63 (-16.5%) 67.60 49.06 - 69.20 1.2045 times
Tue 31 December 2024 66.62 (9.83%) 61.79 60.20 - 77.85 3.9896 times
Fri 29 November 2024 60.66 (0.31%) 61.00 56.55 - 71.00 1.2214 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 13.16 and 50.86

Yearly Target 16.71
Yearly Target 219.61
Yearly Target 344.406666666667
Yearly Target 457.31
Yearly Target 582.11

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Wed 24 December 2025 32.52 (-51.19%) 67.60 31.50 - 69.20 0.3057 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4862 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5795 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.207 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8907 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8617 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1734 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.306 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.175 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0148 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 32.63
12 day DMA 32.65
20 day DMA 33.1
35 day DMA 33.59
50 day DMA 33.97
100 day DMA 35.65
150 day DMA 38.82
200 day DMA 44.98

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6332.6832.78
12 day EMA32.7832.8332.9
20 day EMA33.0433.133.17
35 day EMA33.4233.4733.53
50 day EMA33.8433.8933.95

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.6232.66
12 day SMA32.6532.6832.75
20 day SMA33.133.1733.23
35 day SMA33.5933.6933.76
50 day SMA33.9733.9934.03
100 day SMA35.6535.7535.86
150 day SMA38.8238.9839.16
200 day SMA44.9845.1445.29

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.69

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -4.07

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top