Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 36.46 and 39.5
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 38.813333333333 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 41.85 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.50 (-4.32%) | 39.20 | 37.45 - 40.49 | 0.643 times | Wed 29 April 2026 | 40.24 (-0.3%) | 40.37 | 39.71 - 41.50 | 1.4289 times | Tue 28 April 2026 | 40.36 (4.29%) | 37.80 | 37.80 - 40.75 | 2.6489 times | Mon 27 April 2026 | 38.70 (5.05%) | 36.15 | 36.15 - 39.00 | 1.6097 times | Fri 24 April 2026 | 36.84 (-1.18%) | 36.30 | 36.30 - 37.89 | 0.3399 times | Thu 23 April 2026 | 37.28 (0.76%) | 37.00 | 36.45 - 38.10 | 1.2074 times | Wed 22 April 2026 | 37.00 (2.18%) | 36.06 | 36.05 - 38.00 | 0.7369 times | Tue 21 April 2026 | 36.21 (-0.25%) | 36.50 | 35.98 - 36.83 | 0.373 times | Mon 20 April 2026 | 36.30 (-0.85%) | 36.55 | 36.10 - 37.10 | 0.3848 times | Fri 17 April 2026 | 36.61 (-1.03%) | 37.00 | 36.30 - 37.25 | 0.6276 times | Thu 16 April 2026 | 36.99 (1.65%) | 36.39 | 36.00 - 37.35 | 1.2026 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 37.33 and 42.68
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.5997 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.7687 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.6551 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.5234 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.7686 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.5454 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.7917 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.0696 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.7052 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.5725 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.705 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 31.88 and 48.13
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.4044 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.3135 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.3874 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7206 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5341 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4969 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7213 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9003 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.726 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.7954 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.6654 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 31.25 and 48.75
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 34.666666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.50 (19.64%) | 32.70 | 24.00 - 41.50 | 0.146 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.306 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4524 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5581 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1906 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8514 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.85 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.171 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3019 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1726 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0146 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term and the buy signal is strong.
SutlejTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 37.62 |
| 20 day DMA | 34.41 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.35 |
| 150 day DMA | 32.47 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.97 | 38.33 |
| 12 day EMA | 37.11 | 36.86 | 36.25 |
| 20 day EMA | 35.46 | 35.14 | 34.6 |
| 35 day EMA | 33.93 | 33.66 | 33.27 |
| 50 day EMA | 32.42 | 32.17 | 31.84 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.68 | 38.04 |
| 12 day SMA | 37.62 | 37.25 | 36.53 |
| 20 day SMA | 34.41 | 33.7 | 32.98 |
| 35 day SMA | 32.04 | 31.78 | 31.49 |
| 50 day SMA | 31.76 | 31.6 | 31.41 |
| 100 day SMA | 31.35 | 31.3 | 31.24 |
| 150 day SMA | 32.47 | 32.46 | 32.45 |
| 200 day SMA | 34.34 | 34.33 | 34.33 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -4.37
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.81
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
