ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SutlejTextiles

Strong intraday Stock price targets for SutlejTextiles are 29.39 and 30.14

Intraday Target 129.22
Intraday Target 229.55
Intraday Target 329.973333333333
Intraday Target 430.3
Intraday Target 530.72

Daily price and volume Sutlej Textiles

Date Closing Open Range Volume
Thu 09 April 2026 29.87 (1.05%) 29.90 29.65 - 30.40 0.2211 times
Wed 08 April 2026 29.56 (2.67%) 29.55 29.52 - 29.99 0.6446 times
Tue 07 April 2026 28.79 (2.2%) 27.23 27.23 - 29.29 0.2454 times
Mon 06 April 2026 28.17 (1.26%) 28.48 27.40 - 28.68 0.5109 times
Thu 02 April 2026 27.82 (3.57%) 25.72 25.72 - 28.99 0.6627 times
Wed 01 April 2026 26.86 (11.08%) 25.25 25.25 - 27.10 0.6633 times
Mon 30 March 2026 24.18 (-6.5%) 25.88 24.00 - 25.91 1.8148 times
Fri 27 March 2026 25.86 (-7.71%) 28.02 25.50 - 28.02 2.218 times
Wed 25 March 2026 28.02 (0.18%) 27.35 27.35 - 28.42 2.1296 times
Tue 24 March 2026 27.97 (2.68%) 28.18 27.56 - 28.70 0.8897 times
Mon 23 March 2026 27.24 (-6.74%) 29.02 27.00 - 29.02 1.0779 times

 Daily chart SutlejTextiles

Weekly price and charts SutlejTextiles

Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.55 and 31.72

Weekly Target 126
Weekly Target 227.93
Weekly Target 329.166666666667
Weekly Target 431.1
Weekly Target 532.34

Weekly price and volumes for Sutlej Textiles

Date Closing Open Range Volume
Thu 09 April 2026 29.87 (7.37%) 28.48 27.23 - 30.40 0.3934 times
Thu 02 April 2026 27.82 (7.58%) 25.88 24.00 - 28.99 0.7617 times
Fri 27 March 2026 25.86 (-11.47%) 29.02 25.50 - 29.02 1.5316 times
Fri 20 March 2026 29.21 (-3.69%) 29.40 28.82 - 31.00 0.7847 times
Fri 13 March 2026 30.33 (3.27%) 27.65 27.65 - 32.37 1.0601 times
Fri 06 March 2026 29.37 (-6.46%) 31.00 29.07 - 31.24 0.6989 times
Fri 27 February 2026 31.40 (-1.23%) 32.96 30.81 - 32.96 0.5674 times
Fri 20 February 2026 31.79 (0.44%) 31.05 30.60 - 32.99 0.6987 times
Fri 13 February 2026 31.65 (1.34%) 31.85 30.06 - 33.86 1.3183 times
Fri 06 February 2026 31.23 (7.88%) 28.11 28.11 - 34.68 2.1852 times
Fri 30 January 2026 28.95 (7.78%) 26.86 26.86 - 31.00 1.0871 times

 weekly chart SutlejTextiles

Monthly price and charts SutlejTextiles

Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 27.56 and 32.71

Monthly Target 123.36
Monthly Target 226.61
Monthly Target 328.506666666667
Monthly Target 431.76
Monthly Target 533.66

Monthly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Thu 09 April 2026 29.87 (23.53%) 25.25 25.25 - 30.40 0.2362 times
Mon 30 March 2026 24.18 (-22.99%) 31.00 24.00 - 32.37 1.492 times
Fri 27 February 2026 31.40 (8.46%) 28.11 28.11 - 34.68 1.576 times
Fri 30 January 2026 28.95 (-10.04%) 32.70 26.20 - 32.70 0.8185 times
Wed 31 December 2025 32.18 (-6.18%) 34.51 31.00 - 34.95 0.6067 times
Fri 28 November 2025 34.30 (-1.72%) 35.35 32.65 - 37.50 0.5645 times
Fri 31 October 2025 34.90 (3.71%) 33.25 33.02 - 38.40 0.8194 times
Tue 30 September 2025 33.65 (-11.1%) 38.18 32.77 - 41.25 1.0227 times
Fri 29 August 2025 37.85 (-10.07%) 42.00 35.07 - 43.39 0.8247 times
Thu 31 July 2025 42.09 (14.72%) 46.50 42.03 - 51.70 2.0394 times
Tue 18 March 2025 36.69 (-6.74%) 39.84 34.96 - 42.48 1.8918 times

 monthly chart SutlejTextiles

Yearly price and charts SutlejTextiles

Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 21.6 and 32.28

Yearly Target 118.84
Yearly Target 224.35
Yearly Target 329.516666666667
Yearly Target 435.03
Yearly Target 540.2

Yearly price and volumes Sutlej Textiles

Date Closing Open Range Volume
Thu 09 April 2026 29.87 (-7.18%) 32.70 24.00 - 34.68 0.1102 times
Wed 31 December 2025 32.18 (-51.7%) 67.60 31.00 - 69.20 0.3071 times
Tue 31 December 2024 66.62 (14.57%) 58.00 44.50 - 78.85 2.4613 times
Fri 29 December 2023 58.15 (-6.13%) 62.45 38.00 - 70.00 1.5637 times
Fri 30 December 2022 61.95 (-24.03%) 82.90 54.40 - 104.95 1.1949 times
Fri 31 December 2021 81.55 (77.48%) 46.70 36.75 - 92.50 2.8618 times
Thu 31 December 2020 45.95 (45.87%) 31.40 15.20 - 51.80 0.8531 times
Tue 31 December 2019 31.50 (-24.28%) 41.75 24.15 - 45.35 0.1717 times
Mon 31 December 2018 41.60 (-57.27%) 98.80 40.50 - 115.00 0.303 times
Fri 29 December 2017 97.35 (-87.86%) 801.00 82.50 - 988.00 0.1732 times
Fri 30 December 2016 801.85 (0%) 729.00 600.00 - 887.50 0.0147 times

Indicator Analysis of SutlejTextiles

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutlejTextiles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SutlejTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and SutlejTextiles SUTLEJTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.

SutlejTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX

DMA (daily moving average) of Sutlej Textiles SUTLEJTEX

DMA period DMA value
5 day DMA 28.84
12 day DMA 27.8
20 day DMA 28.76
35 day DMA 29.69
50 day DMA 29.86
100 day DMA 30.98
150 day DMA 32.56
200 day DMA 34.56

EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.4127.84
12 day EMA28.4728.2127.96
20 day EMA28.6828.5628.45
35 day EMA29.052928.97
50 day EMA29.629.5929.59

SMA (simple moving average) of Sutlej Textiles SUTLEJTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.2427.16
12 day SMA27.827.7327.72
20 day SMA28.7628.7228.71
35 day SMA29.6929.7429.76
50 day SMA29.8629.829.76
100 day SMA30.9831.0331.07
150 day SMA32.5632.6232.67
200 day SMA34.5634.6234.67

Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX

EPS is -8.81 and PE is: -3.39

Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)

Debt: 932.93 in crores

Market capitalization: 1121.41

EPS is -8.00 and PE is: -3.73

Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)

Debt: 932.93 in crores

Market capitalization: 1029.34

Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top