SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 32.29 and 33.13
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.33 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.52 (0.15%) | 32.50 | 32.06 - 32.90 | 0.6026 times | Tue 23 December 2025 | 32.47 (-2.11%) | 33.17 | 32.36 - 33.80 | 2.3355 times | Mon 22 December 2025 | 33.17 (0.7%) | 33.50 | 32.15 - 33.50 | 1.8148 times | Fri 19 December 2025 | 32.94 (2.84%) | 32.04 | 32.01 - 33.10 | 0.6729 times | Thu 18 December 2025 | 32.03 (-1.45%) | 32.50 | 31.50 - 32.88 | 0.9314 times | Wed 17 December 2025 | 32.50 (-0.55%) | 32.68 | 32.00 - 33.30 | 0.4103 times | Tue 16 December 2025 | 32.68 (1.36%) | 32.25 | 32.19 - 34.30 | 0.8304 times | Mon 15 December 2025 | 32.24 (-0.25%) | 32.85 | 31.86 - 32.85 | 0.6927 times | Fri 12 December 2025 | 32.32 (-1.55%) | 32.75 | 32.06 - 33.10 | 0.8774 times | Thu 11 December 2025 | 32.83 (-0.79%) | 33.70 | 32.15 - 33.70 | 0.8319 times | Wed 10 December 2025 | 33.09 (0.18%) | 33.69 | 32.75 - 33.69 | 0.889 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 31.42 and 33.16
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.52 (-1.28%) | 33.50 | 32.06 - 33.80 | 0.8659 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.6446 times | Fri 12 December 2025 | 32.32 (-2.91%) | 33.85 | 32.06 - 33.85 | 1.041 times | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.9308 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.6909 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.8657 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.797 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 1.1223 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 1.1238 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.918 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.9173 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.29 and 33.74
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.52 (-5.19%) | 34.51 | 31.50 - 34.95 | 0.2331 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.2997 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.435 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5429 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4378 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.0827 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.0043 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7702 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.2045 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 3.9896 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2214 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 13.16 and 50.86
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 44.406666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 82.11 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.52 (-51.19%) | 67.60 | 31.50 - 69.20 | 0.3057 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4862 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5795 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.207 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8907 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8617 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1734 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.306 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.175 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0148 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SutlejTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutlejTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SutlejTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.65 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.65 |
| 150 day DMA | 38.82 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.68 | 32.78 |
| 12 day EMA | 32.78 | 32.83 | 32.9 |
| 20 day EMA | 33.04 | 33.1 | 33.17 |
| 35 day EMA | 33.42 | 33.47 | 33.53 |
| 50 day EMA | 33.84 | 33.89 | 33.95 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.62 | 32.66 |
| 12 day SMA | 32.65 | 32.68 | 32.75 |
| 20 day SMA | 33.1 | 33.17 | 33.23 |
| 35 day SMA | 33.59 | 33.69 | 33.76 |
| 50 day SMA | 33.97 | 33.99 | 34.03 |
| 100 day SMA | 35.65 | 35.75 | 35.86 |
| 150 day SMA | 38.82 | 38.98 | 39.16 |
| 200 day SMA | 44.98 | 45.14 | 45.29 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.69
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -4.07
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


