Munafa Stock Market Course + Intraday & FNO calls 
SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUTLEJTEX
- Forcast & Targets SUTLEJTEX
- SUTLEJTEX Experts view
- Tomorrow's Movement SUTLEJTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUTLEJTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejTextiles
Strong intraday Stock price targets for SutlejTextiles are 28.16 and 30.11
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 29.756666666667 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 31.71 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (-0.48%) | 31.00 | 29.05 - 31.00 | 0.5472 times | Mon 16 March 2026 | 29.36 (-3.2%) | 29.40 | 29.16 - 30.34 | 0.4892 times | Fri 13 March 2026 | 30.33 (-5.25%) | 32.30 | 30.01 - 32.30 | 1.1334 times | Thu 12 March 2026 | 32.01 (0.95%) | 32.34 | 30.99 - 32.37 | 3.0308 times | Wed 11 March 2026 | 31.71 (3.63%) | 30.89 | 30.72 - 32.00 | 1.152 times | Tue 10 March 2026 | 30.60 (5.52%) | 29.00 | 28.88 - 31.79 | 0.4014 times | Mon 09 March 2026 | 29.00 (-1.26%) | 27.65 | 27.65 - 29.90 | 0.5616 times | Fri 06 March 2026 | 29.37 (-2.13%) | 29.38 | 29.07 - 31.03 | 1.4416 times | Thu 05 March 2026 | 30.01 (0.54%) | 30.50 | 29.24 - 30.67 | 0.8168 times | Wed 04 March 2026 | 29.85 (-2.2%) | 30.52 | 29.67 - 30.59 | 0.426 times | Mon 02 March 2026 | 30.52 (-2.8%) | 31.00 | 30.01 - 31.24 | 1.4553 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 28.16 and 30.11
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (-3.66%) | 29.40 | 29.05 - 31.00 | 0.204 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.2359 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.8148 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.6614 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.8146 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.5369 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.5475 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.2674 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 0.6315 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.286 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 0.5517 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 26.08 and 30.8
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (-6.94%) | 31.00 | 27.65 - 32.37 | 0.5916 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.4589 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7577 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5616 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5225 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7585 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9467 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7634 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.8879 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.7512 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.3429 times |
Yearly price and charts SutlejTextiles
Strong yearly Stock price targets for SutlejTextiles SUTLEJTEX are 23.47 and 31.95
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (-9.2%) | 32.70 | 26.20 - 34.68 | 0.0813 times | Wed 31 December 2025 | 32.18 (-51.7%) | 67.60 | 31.00 - 69.20 | 0.308 times | Tue 31 December 2024 | 66.62 (14.57%) | 58.00 | 44.50 - 78.85 | 2.4685 times | Fri 29 December 2023 | 58.15 (-6.13%) | 62.45 | 38.00 - 70.00 | 1.5683 times | Fri 30 December 2022 | 61.95 (-24.03%) | 82.90 | 54.40 - 104.95 | 1.1984 times | Fri 31 December 2021 | 81.55 (77.48%) | 46.70 | 36.75 - 92.50 | 2.8701 times | Thu 31 December 2020 | 45.95 (45.87%) | 31.40 | 15.20 - 51.80 | 0.8556 times | Tue 31 December 2019 | 31.50 (-24.28%) | 41.75 | 24.15 - 45.35 | 0.1722 times | Mon 31 December 2018 | 41.60 (-57.27%) | 98.80 | 40.50 - 115.00 | 0.3039 times | Fri 29 December 2017 | 97.35 (-87.86%) | 801.00 | 82.50 - 988.00 | 0.1737 times | Fri 30 December 2016 | 801.85 (0%) | 729.00 | 600.00 - 887.50 | 0.0147 times |
Indicator Analysis of SutlejTextiles
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Textiles SUTLEJTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SutlejTextiles (SUTLEJTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SutlejTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SutlejTextiles in short term and the sell signal is strong.
SutlejTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SutlejTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and SutlejTextiles SUTLEJTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejTextiles SUTLEJTEX stock. Volume based technical analysis of SutlejTextiles SUTLEJTEX stock is negative.
SutlejTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.14 |
| 100 day DMA | 31.93 |
| 150 day DMA | 33.46 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.33 | 30.82 |
| 12 day EMA | 30.34 | 30.54 | 30.75 |
| 20 day EMA | 30.5 | 30.63 | 30.76 |
| 35 day EMA | 30.43 | 30.5 | 30.57 |
| 50 day EMA | 30.33 | 30.38 | 30.42 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.8 | 30.73 |
| 12 day SMA | 30.28 | 30.46 | 30.64 |
| 20 day SMA | 30.78 | 30.89 | 31 |
| 35 day SMA | 30.68 | 30.63 | 30.55 |
| 50 day SMA | 30.14 | 30.19 | 30.25 |
| 100 day SMA | 31.93 | 31.99 | 32.04 |
| 150 day SMA | 33.46 | 33.52 | 33.59 |
| 200 day SMA | 36 | 36.13 | 36.25 |
Fundamentals, profit and EPS of Sutlej Textiles SUTLEJTEX
EPS is -8.81 and PE is: -3.32
Last quarter profit: (February 2024 quarter) -26.97 crores (-60.34%)
Debt: 932.93 in crores
Market capitalization: 1121.41
EPS is -8.00 and PE is: -3.65
Last quarter profit: (September 2023 quarter) -47.71 crores (-247.03%)
Debt: 932.93 in crores
Market capitalization: 1029.34
Videos related to: SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
