HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 133.22 and 137.6

Daily Target 1132.39
Daily Target 2134.05
Daily Target 3136.77
Daily Target 4138.43
Daily Target 5141.15

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Fri 12 July 2024 135.71 (-2.11%) 139.35 135.11 - 139.49 0.7014 times
Thu 11 July 2024 138.64 (1.39%) 136.74 136.74 - 140.79 0.615 times
Wed 10 July 2024 136.74 (-2.37%) 141.20 133.55 - 141.37 1.0889 times
Tue 09 July 2024 140.06 (-0.05%) 140.45 139.75 - 144.50 1.0194 times
Mon 08 July 2024 140.13 (-1.28%) 141.90 139.75 - 143.59 0.7169 times
Fri 05 July 2024 141.94 (0.65%) 141.50 140.20 - 143.35 0.9285 times
Thu 04 July 2024 141.03 (-0.53%) 142.90 140.26 - 143.46 0.602 times
Wed 03 July 2024 141.78 (1%) 141.45 140.23 - 143.58 0.7005 times
Tue 02 July 2024 140.38 (-1.91%) 143.95 139.50 - 144.60 1.0535 times
Mon 01 July 2024 143.11 (3.16%) 138.80 138.46 - 145.75 2.5738 times
Fri 28 June 2024 138.72 (-0.15%) 139.00 138.12 - 141.51 0.7099 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 129.16 and 140.11

Weekly Target 1126.97
Weekly Target 2131.34
Weekly Target 3137.92
Weekly Target 4142.29
Weekly Target 5148.87

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Fri 12 July 2024 135.71 (-4.39%) 141.90 133.55 - 144.50 1.0038 times
Fri 05 July 2024 141.94 (2.32%) 138.80 138.46 - 145.75 1.4199 times
Fri 28 June 2024 138.72 (-0.97%) 140.00 136.22 - 143.92 1.3237 times
Fri 21 June 2024 140.08 (6.13%) 132.10 128.28 - 143.09 1.8516 times
Fri 14 June 2024 131.99 (3%) 130.05 127.31 - 134.89 0.6687 times
Fri 07 June 2024 128.15 (0.95%) 131.75 116.70 - 131.75 1.1054 times
Fri 31 May 2024 126.95 (-1.7%) 131.00 125.50 - 131.10 0.6421 times
Fri 24 May 2024 129.15 (-4.65%) 137.00 127.90 - 141.40 0.9132 times
Sat 18 May 2024 135.45 (2.73%) 132.00 127.25 - 136.65 0.4295 times
Fri 10 May 2024 131.85 (-5.79%) 140.00 125.10 - 140.90 0.6421 times
Fri 03 May 2024 139.95 (-1.34%) 143.80 138.65 - 147.85 0.746 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 128.53 and 140.73

Monthly Target 1126.14
Monthly Target 2130.92
Monthly Target 3138.33666666667
Monthly Target 4143.12
Monthly Target 5150.54

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 12 July 2024 135.71 (-2.17%) 138.80 133.55 - 145.75 0.3219 times
Fri 28 June 2024 138.72 (9.27%) 131.75 116.70 - 143.92 0.6574 times
Fri 31 May 2024 126.95 (-11.35%) 143.25 125.10 - 144.20 0.3836 times
Tue 30 April 2024 143.20 (17.18%) 124.80 124.00 - 147.85 0.5432 times
Thu 28 March 2024 122.20 (-15.84%) 145.55 114.50 - 148.00 0.805 times
Thu 29 February 2024 145.20 (-13.16%) 167.00 144.10 - 178.00 1.0746 times
Wed 31 January 2024 167.20 (-0.33%) 168.70 148.15 - 175.80 0.7714 times
Fri 29 December 2023 167.75 (0.42%) 169.00 161.70 - 187.95 1.1993 times
Thu 30 November 2023 167.05 (8.54%) 153.90 142.00 - 183.95 2.9351 times
Tue 31 October 2023 153.90 (12.38%) 136.90 127.40 - 156.80 1.3084 times
Fri 29 September 2023 136.95 (-6.99%) 148.75 135.50 - 162.05 1.1941 times

 monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.2

Munafa value: 45 as on Fri 12 July 2024

Munafa value: 45 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term but the sell signal is initial and weak.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.48 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 138.26
12 day DMA 139.76
20 day DMA 138.35
35 day DMA 133.94
50 day DMA 134.13
100 day DMA 136.06
150 day DMA 146.23
200 day DMA 147.4

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96139.08139.3
12 day EMA138.54139.05139.12
20 day EMA137.75137.97137.9
35 day EMA136.92136.99136.89
50 day EMA135.25135.23135.09

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.26139.5139.98
12 day SMA139.76140.12140.12
20 day SMA138.35138.17137.84
35 day SMA133.94133.99134
50 day SMA134.13134.27134.37
100 day SMA136.06136.24136.39
150 day SMA146.23146.44146.63
200 day SMA147.4147.42147.42

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

 Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 11.46 and PE is: 11.84

Last quarter profit: (March 2024 quarter) 23.74 crores (6.22%)

Debt: 2897.85 in crores

Market capitalization: 1249.95

EPS is 11.32 and PE is: 11.99

Last quarter profit: (February 2024 quarter) 31.16 crores (1316.36%)

Debt: 2815.48 in crores

Market capitalization: 1500.04

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top