HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 76.58 and 79.48
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 76.06 |
| Intraday Target 3 | 77.103333333333 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 80 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.91 (0.7%) | 77.50 | 75.25 - 78.15 | 0.717 times | Tue 02 June 2026 | 77.37 (0.97%) | 76.00 | 75.45 - 78.20 | 0.5307 times | Mon 01 June 2026 | 76.63 (-0.97%) | 80.00 | 76.27 - 82.70 | 1.7728 times | Fri 29 May 2026 | 77.38 (-3.02%) | 77.29 | 77.00 - 80.30 | 1.0408 times | Wed 27 May 2026 | 79.79 (-0.46%) | 81.00 | 79.00 - 82.25 | 1.2973 times | Tue 26 May 2026 | 80.16 (0.45%) | 80.35 | 79.00 - 83.55 | 2.3131 times | Mon 25 May 2026 | 79.80 (3.6%) | 77.15 | 77.15 - 81.50 | 1.2012 times | Fri 22 May 2026 | 77.03 (-0.77%) | 78.48 | 76.64 - 78.50 | 0.3405 times | Thu 21 May 2026 | 77.63 (1.29%) | 76.99 | 76.99 - 78.30 | 0.4485 times | Wed 20 May 2026 | 76.64 (0.16%) | 76.01 | 75.67 - 77.65 | 0.338 times | Tue 19 May 2026 | 76.52 (1.73%) | 75.03 | 75.03 - 77.50 | 0.4884 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 72.86 and 80.31
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 78.62 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.91 (0.68%) | 80.00 | 75.25 - 82.70 | 0.7756 times | Fri 29 May 2026 | 77.38 (0.45%) | 77.15 | 77.00 - 83.55 | 1.5028 times | Fri 22 May 2026 | 77.03 (-1.75%) | 77.15 | 73.55 - 78.50 | 0.6682 times | Fri 15 May 2026 | 78.40 (-8.28%) | 85.48 | 75.15 - 85.94 | 1.8763 times | Fri 08 May 2026 | 85.48 (-3.73%) | 89.01 | 85.37 - 93.20 | 1.4462 times | Thu 30 April 2026 | 88.79 (0.79%) | 88.50 | 87.32 - 92.00 | 0.5219 times | Fri 24 April 2026 | 88.09 (-3.72%) | 92.00 | 87.76 - 97.51 | 1.1327 times | Fri 17 April 2026 | 91.49 (2.03%) | 87.99 | 85.19 - 94.66 | 0.7154 times | Fri 10 April 2026 | 89.67 (10.72%) | 82.00 | 79.50 - 93.38 | 0.6928 times | Thu 02 April 2026 | 80.99 (7.04%) | 74.10 | 72.01 - 81.38 | 0.6681 times | Fri 27 March 2026 | 75.66 (-4.61%) | 77.99 | 73.01 - 81.59 | 1.1131 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 72.86 and 80.31
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.91 (0.68%) | 80.00 | 75.25 - 82.70 | 0.2668 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.8894 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 1.1443 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.3328 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.5464 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.5049 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.416 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.8027 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.7604 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.3363 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.8111 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 47.48 and 102.44
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 92.296666666667 |
| Yearly Target 4 | 112.58 |
| Yearly Target 5 | 147.26 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.91 (-31.61%) | 114.90 | 72.01 - 126.97 | 0.7383 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.731 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.4441 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.6866 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8529 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.5854 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.1535 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2796 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1684 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3602 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4895 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatsingkaSeide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 77.67 |
| 20 day DMA | 79.35 |
| 35 day DMA | 84.1 |
| 50 day DMA | 82.99 |
| 100 day DMA | 92.86 |
| 150 day DMA | 101.74 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.72 | 77.9 |
| 12 day EMA | 78.5 | 78.61 | 78.83 |
| 20 day EMA | 79.72 | 79.91 | 80.18 |
| 35 day EMA | 80.79 | 80.96 | 81.17 |
| 50 day EMA | 82.54 | 82.73 | 82.95 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.27 | 78.75 |
| 12 day SMA | 77.67 | 77.71 | 77.6 |
| 20 day SMA | 79.35 | 79.83 | 80.48 |
| 35 day SMA | 84.1 | 84.44 | 84.71 |
| 50 day SMA | 82.99 | 83.03 | 83.11 |
| 100 day SMA | 92.86 | 93.22 | 93.58 |
| 150 day SMA | 101.74 | 102.01 | 102.27 |
| 200 day SMA | 106.99 | 107.22 | 107.46 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 5.77 and PE is: 13.5
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
EPS is 6.89 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


