ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 111.43 and 113.27

Intraday Target 1110.05
Intraday Target 2110.96
Intraday Target 3111.89333333333
Intraday Target 4112.8
Intraday Target 5113.73

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Wed 07 January 2026 111.86 (0.21%) 111.63 110.99 - 112.83 0.8282 times
Tue 06 January 2026 111.63 (-0.95%) 113.02 110.67 - 113.03 1.2199 times
Mon 05 January 2026 112.70 (-1.66%) 115.00 112.50 - 115.12 1.347 times
Fri 02 January 2026 114.60 (1.66%) 113.29 112.73 - 115.30 0.7079 times
Thu 01 January 2026 112.73 (-1.04%) 114.90 111.28 - 114.90 1.0585 times
Wed 31 December 2025 113.92 (0.67%) 113.90 113.16 - 114.85 0.4552 times
Tue 30 December 2025 113.16 (-0.78%) 113.60 111.50 - 114.51 1.4205 times
Mon 29 December 2025 114.05 (-1.12%) 115.65 113.31 - 116.09 0.7224 times
Fri 26 December 2025 115.34 (0.37%) 114.90 114.00 - 116.30 1.0783 times
Wed 24 December 2025 114.91 (-1.19%) 116.29 113.95 - 116.85 1.1622 times
Tue 23 December 2025 116.29 (-0.34%) 116.70 115.84 - 117.83 0.7503 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 109.04 and 113.49

Weekly Target 1108.1
Weekly Target 2109.98
Weekly Target 3112.55
Weekly Target 4114.43
Weekly Target 5117

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Wed 07 January 2026 111.86 (-2.39%) 115.00 110.67 - 115.12 0.4551 times
Fri 02 January 2026 114.60 (-0.64%) 115.65 111.28 - 116.09 0.585 times
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.5334 times
Fri 19 December 2025 115.79 (-0.82%) 116.00 113.05 - 119.40 0.4255 times
Fri 12 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 1.0538 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.8162 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 1.121 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 2.1943 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.7887 times
Fri 07 November 2025 119.76 (-2.51%) 122.01 116.01 - 126.28 1.027 times
Fri 31 October 2025 122.84 (0.63%) 123.27 119.75 - 126.50 1.1478 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 108.95 and 113.58

Monthly Target 1107.98
Monthly Target 2109.92
Monthly Target 3112.61
Monthly Target 4114.55
Monthly Target 5117.24

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 07 January 2026 111.86 (-1.81%) 114.90 110.67 - 115.30 0.0894 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4104 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.7919 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.7501 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.3183 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.8002 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.2646 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.117 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.9163 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.5417 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.9379 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 108.95 and 113.58

Yearly Target 1107.98
Yearly Target 2109.92
Yearly Target 3112.61
Yearly Target 4114.55
Yearly Target 5117.24

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 07 January 2026 111.86 (-1.81%) 114.90 110.67 - 115.30 0.0108 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.867 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.6361 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.8191 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.9199 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.6314 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.2441 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.3016 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1817 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3885 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.528 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.4 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 112.7
12 day DMA 113.99
20 day DMA 114.77
35 day DMA 117.43
50 day DMA 118.88
100 day DMA 120.84
150 day DMA 129.59
200 day DMA 134.92

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.58112.94113.59
12 day EMA113.7114.03114.47
20 day EMA114.78115.09115.45
35 day EMA116.58116.86117.17
50 day EMA118.38118.65118.94

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.7113.12113.42
12 day SMA113.99114.32114.51
20 day SMA114.77114.9114.97
35 day SMA117.43117.81118.22
50 day SMA118.88119.06119.27
100 day SMA120.84120.94121.02
150 day SMA129.59129.84130.09
200 day SMA134.92135.12135.3

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 6.89 and PE is: 16.24

Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)

Debt: 2561.24 in crores

Market capitalization: 1449.20

EPS is 5.76 and PE is: 19.42

Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)

Debt: 2567.32 in crores

Market capitalization: 1463.69

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top