ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 76.58 and 79.48

Intraday Target 174.2
Intraday Target 276.06
Intraday Target 377.103333333333
Intraday Target 478.96
Intraday Target 580

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Wed 03 June 2026 77.91 (0.7%) 77.50 75.25 - 78.15 0.717 times
Tue 02 June 2026 77.37 (0.97%) 76.00 75.45 - 78.20 0.5307 times
Mon 01 June 2026 76.63 (-0.97%) 80.00 76.27 - 82.70 1.7728 times
Fri 29 May 2026 77.38 (-3.02%) 77.29 77.00 - 80.30 1.0408 times
Wed 27 May 2026 79.79 (-0.46%) 81.00 79.00 - 82.25 1.2973 times
Tue 26 May 2026 80.16 (0.45%) 80.35 79.00 - 83.55 2.3131 times
Mon 25 May 2026 79.80 (3.6%) 77.15 77.15 - 81.50 1.2012 times
Fri 22 May 2026 77.03 (-0.77%) 78.48 76.64 - 78.50 0.3405 times
Thu 21 May 2026 77.63 (1.29%) 76.99 76.99 - 78.30 0.4485 times
Wed 20 May 2026 76.64 (0.16%) 76.01 75.67 - 77.65 0.338 times
Tue 19 May 2026 76.52 (1.73%) 75.03 75.03 - 77.50 0.4884 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 72.86 and 80.31

Weekly Target 171.17
Weekly Target 274.54
Weekly Target 378.62
Weekly Target 481.99
Weekly Target 586.07

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Wed 03 June 2026 77.91 (0.68%) 80.00 75.25 - 82.70 0.7756 times
Fri 29 May 2026 77.38 (0.45%) 77.15 77.00 - 83.55 1.5028 times
Fri 22 May 2026 77.03 (-1.75%) 77.15 73.55 - 78.50 0.6682 times
Fri 15 May 2026 78.40 (-8.28%) 85.48 75.15 - 85.94 1.8763 times
Fri 08 May 2026 85.48 (-3.73%) 89.01 85.37 - 93.20 1.4462 times
Thu 30 April 2026 88.79 (0.79%) 88.50 87.32 - 92.00 0.5219 times
Fri 24 April 2026 88.09 (-3.72%) 92.00 87.76 - 97.51 1.1327 times
Fri 17 April 2026 91.49 (2.03%) 87.99 85.19 - 94.66 0.7154 times
Fri 10 April 2026 89.67 (10.72%) 82.00 79.50 - 93.38 0.6928 times
Thu 02 April 2026 80.99 (7.04%) 74.10 72.01 - 81.38 0.6681 times
Fri 27 March 2026 75.66 (-4.61%) 77.99 73.01 - 81.59 1.1131 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 72.86 and 80.31

Monthly Target 171.17
Monthly Target 274.54
Monthly Target 378.62
Monthly Target 481.99
Monthly Target 586.07

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 03 June 2026 77.91 (0.68%) 80.00 75.25 - 82.70 0.2668 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.8894 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 1.1443 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.3328 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.5464 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.5049 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.416 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.8027 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.7604 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.3363 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.8111 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 47.48 and 102.44

Yearly Target 137.34
Yearly Target 257.62
Yearly Target 392.296666666667
Yearly Target 4112.58
Yearly Target 5147.26

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 03 June 2026 77.91 (-31.61%) 114.90 72.01 - 126.97 0.7383 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.731 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.4441 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.6866 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8529 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.5854 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.1535 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2796 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1684 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3602 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.4895 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.51 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 77.82
12 day DMA 77.67
20 day DMA 79.35
35 day DMA 84.1
50 day DMA 82.99
100 day DMA 92.86
150 day DMA 101.74
200 day DMA 106.99

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7877.7277.9
12 day EMA78.578.6178.83
20 day EMA79.7279.9180.18
35 day EMA80.7980.9681.17
50 day EMA82.5482.7382.95

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8278.2778.75
12 day SMA77.6777.7177.6
20 day SMA79.3579.8380.48
35 day SMA84.184.4484.71
50 day SMA82.9983.0383.11
100 day SMA92.8693.2293.58
150 day SMA101.74102.01102.27
200 day SMA106.99107.22107.46

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 5.77 and PE is: 13.5

Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)

Debt: 2561.24 in crores

Market capitalization: 951.37

EPS is 6.89 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)

Debt: 2561.24 in crores

Market capitalization: 1449.20

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top