Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 85.14 and 88.03
| Intraday Target 1 | 84.53 |
| Intraday Target 2 | 85.75 |
| Intraday Target 3 | 87.42 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 90.31 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.97 (-0.36%) | 87.89 | 86.20 - 89.09 | 0.6798 times | Tue 14 July 2026 | 87.28 (-2.05%) | 90.00 | 86.75 - 92.27 | 1.5949 times | Mon 13 July 2026 | 89.11 (2.82%) | 85.80 | 85.20 - 90.84 | 1.7349 times | Fri 10 July 2026 | 86.67 (1.5%) | 85.99 | 85.61 - 87.80 | 0.5928 times | Thu 09 July 2026 | 85.39 (3.92%) | 82.17 | 82.17 - 87.11 | 1.138 times | Wed 08 July 2026 | 82.17 (-5.65%) | 86.40 | 81.52 - 87.45 | 1.8148 times | Tue 07 July 2026 | 87.09 (-1.82%) | 88.72 | 86.32 - 88.86 | 0.516 times | Mon 06 July 2026 | 88.70 (-0.55%) | 89.23 | 87.90 - 90.17 | 0.5489 times | Fri 03 July 2026 | 89.19 (-1.03%) | 90.25 | 88.47 - 91.24 | 0.6077 times | Thu 02 July 2026 | 90.12 (-0.87%) | 91.35 | 89.32 - 92.01 | 0.7725 times | Wed 01 July 2026 | 90.91 (-1%) | 92.48 | 90.75 - 93.78 | 1.4813 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 86.09 and 93.16
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 88.146666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.97 (0.35%) | 85.80 | 85.20 - 92.27 | 0.5318 times | Fri 10 July 2026 | 86.67 (-2.83%) | 89.23 | 81.52 - 90.17 | 0.6115 times | Fri 03 July 2026 | 89.19 (-0.73%) | 90.45 | 85.90 - 93.78 | 1.0258 times | Thu 25 June 2026 | 89.85 (7.04%) | 84.64 | 83.55 - 94.95 | 2.0686 times | Fri 19 June 2026 | 83.94 (10.42%) | 77.55 | 77.00 - 86.39 | 1.9348 times | Fri 12 June 2026 | 76.02 (-0.09%) | 75.73 | 73.55 - 78.10 | 0.3269 times | Fri 05 June 2026 | 76.09 (-1.67%) | 80.00 | 75.25 - 82.70 | 0.6971 times | Fri 29 May 2026 | 77.38 (0.45%) | 77.15 | 77.00 - 83.55 | 1.041 times | Fri 22 May 2026 | 77.03 (-1.75%) | 77.15 | 73.55 - 78.50 | 0.4629 times | Fri 15 May 2026 | 78.40 (-8.28%) | 85.48 | 75.15 - 85.94 | 1.2997 times | Fri 08 May 2026 | 85.48 (-3.73%) | 89.01 | 85.37 - 93.20 | 1.0017 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 78.12 and 90.38
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.97 (-5.29%) | 92.48 | 81.52 - 93.78 | 0.6317 times | Tue 30 June 2026 | 91.83 (18.67%) | 80.00 | 73.55 - 94.95 | 2.3535 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.5784 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 0.956 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.1135 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.2919 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.4218 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.3475 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.6706 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.6352 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.1163 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 52.01 and 106.97
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 95.316666666667 |
| Yearly Target 4 | 118.62 |
| Yearly Target 5 | 150.28 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.97 (-23.66%) | 114.90 | 72.01 - 126.97 | 1.0646 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.67 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.358 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.6272 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8228 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.5648 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.1128 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2698 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1625 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3476 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4723 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimatsingkaSeide in short term but the sell signal is initial and weak.
HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 87.95 |
| 20 day DMA | 86.86 |
| 35 day DMA | 82.63 |
| 50 day DMA | 81.94 |
| 100 day DMA | 85.88 |
| 150 day DMA | 94.2 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 87.23 | 87.21 |
| 12 day EMA | 86.86 | 86.84 | 86.76 |
| 20 day EMA | 85.97 | 85.86 | 85.71 |
| 35 day EMA | 84.93 | 84.81 | 84.66 |
| 50 day EMA | 83.1 | 82.94 | 82.76 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 86.12 | 86.09 |
| 12 day SMA | 87.95 | 87.93 | 88.14 |
| 20 day SMA | 86.86 | 86.41 | 85.93 |
| 35 day SMA | 82.63 | 82.42 | 82.13 |
| 50 day SMA | 81.94 | 82.02 | 82.05 |
| 100 day SMA | 85.88 | 86.11 | 86.35 |
| 150 day SMA | 94.2 | 94.41 | 94.63 |
| 200 day SMA | 100.9 | 101.12 | 101.34 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 4.93 and PE is: 17.64
Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)
Debt: 2635.53 in crores
Market capitalization: 1129.79
EPS is 5.77 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
