HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 139.4 and 142.85

Daily Target 1	136.63
Daily Target 2	138.72
Daily Target 3	140.08333333333
Daily Target 4	142.17
Daily Target 5	143.53

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 25 April 2024	140.80 (0.68%)	138.00	138.00 - 141.45	1.0786 times
Wed 24 April 2024	139.85 (2.72%)	138.00	137.35 - 141.00	1.4304 times
Tue 23 April 2024	136.15 (0.33%)	136.70	134.80 - 136.70	0.5316 times
Mon 22 April 2024	135.70 (2.61%)	133.10	133.10 - 136.50	0.8911 times
Fri 19 April 2024	132.25 (-1.42%)	132.05	130.75 - 133.60	1.1189 times
Thu 18 April 2024	134.15 (-0.48%)	135.20	133.30 - 137.40	0.9291 times
Tue 16 April 2024	134.80 (0.15%)	133.40	133.25 - 136.95	0.9853 times
Mon 15 April 2024	134.60 (-2.71%)	132.50	131.60 - 137.50	1.1912 times
Fri 12 April 2024	138.35 (-1.98%)	141.05	137.50 - 142.15	1.0702 times
Wed 10 April 2024	141.15 (0.21%)	142.95	139.35 - 142.95	0.7737 times
Tue 09 April 2024	140.85 (-2.26%)	144.90	138.80 - 145.15	1.157 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 136.95 and 145.3

Weekly Target 1	130.1
Weekly Target 2	135.45
Weekly Target 3	138.45
Weekly Target 4	143.8
Weekly Target 5	146.8

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 25 April 2024	140.80 (6.47%)	133.10	133.10 - 141.45	0.3815 times
Fri 19 April 2024	132.25 (-4.41%)	132.50	130.75 - 137.50	0.4099 times
Fri 12 April 2024	138.35 (-4.65%)	146.90	137.50 - 147.00	0.4315 times
Fri 05 April 2024	145.10 (18.74%)	124.80	124.00 - 145.85	1.4346 times
Thu 28 March 2024	122.20 (-3.21%)	126.25	119.05 - 127.05	0.9638 times
Fri 22 March 2024	126.25 (2.98%)	123.00	117.50 - 127.60	1.3375 times
Fri 15 March 2024	122.60 (-12.93%)	142.80	114.50 - 142.80	1.4937 times
Thu 07 March 2024	140.80 (-3.83%)	147.25	135.50 - 147.50	0.806 times
Sat 02 March 2024	146.40 (-1.08%)	149.15	144.10 - 159.65	1.6961 times
Fri 23 February 2024	148.00 (-2.86%)	153.00	147.10 - 157.70	1.0452 times
Fri 16 February 2024	152.35 (-3.15%)	158.30	146.10 - 159.00	0.8607 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 132.4 and 155.4

Monthly Target 1	114.27
Monthly Target 2	127.53
Monthly Target 3	137.26666666667
Monthly Target 4	150.53
Monthly Target 5	160.27

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 25 April 2024	140.80 (15.22%)	124.80	124.00 - 147.00	0.333 times
Thu 28 March 2024	122.20 (-15.84%)	145.55	114.50 - 148.00	0.5978 times
Thu 29 February 2024	145.20 (-13.16%)	167.00	144.10 - 178.00	0.7981 times
Wed 31 January 2024	167.20 (-0.33%)	168.70	148.15 - 175.80	0.5729 times
Fri 29 December 2023	167.75 (0.42%)	169.00	161.70 - 187.95	0.8906 times
Thu 30 November 2023	167.05 (8.54%)	153.90	142.00 - 183.95	2.1797 times
Tue 31 October 2023	153.90 (12.38%)	136.90	127.40 - 156.80	0.9717 times
Fri 29 September 2023	136.95 (-6.99%)	148.75	135.50 - 162.05	0.8868 times
Thu 31 August 2023	147.25 (20.35%)	125.00	120.80 - 159.80	1.5997 times
Mon 31 July 2023	122.35 (6.44%)	115.65	115.15 - 136.00	1.1696 times
Fri 30 June 2023	114.95 (22.29%)	94.90	94.80 - 121.00	1.8447 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.88

Munafa value: 85 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.82 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	136.95
12 day DMA	137.73
20 day DMA	136.16
35 day DMA	133.63
50 day DMA	138.67
100 day DMA	153.18
150 day DMA	151.8
200 day DMA	147.86

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.23	136.94	135.48
12 day EMA	137.09	136.42	135.8
20 day EMA	136.58	136.14	135.75
35 day EMA	138.93	138.82	138.76
50 day EMA	140.41	140.39	140.41

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.95	135.62	134.61
12 day SMA	137.73	138.09	138.43
20 day SMA	136.16	135.43	134.58
35 day SMA	133.63	133.78	133.93
50 day SMA	138.67	139	139.4
100 day SMA	153.18	153.49	153.84
150 day SMA	151.8	151.86	151.92
200 day SMA	147.86	147.82	147.76

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 11.32 and PE is: 12.44

Last quarter profit: (February 2024 quarter) 31.16 crores (1316.36%)

Debt: 2815.48 in crores

Market capitalization: 1500.04

EPS is 8.38 and PE is: 16.8

Last quarter profit: (September 2023 quarter) 28.78 crores (184.92%)

Debt: 2815.48 in crores

Market capitalization: 1794.44