Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 84.3 and 87.05
| Intraday Target 1 | 83.78 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 86.526666666667 |
| Intraday Target 4 | 87.56 |
| Intraday Target 5 | 89.28 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.85 (0.86%) | 85.89 | 85.49 - 88.24 | 1.1103 times | Mon 22 June 2026 | 85.12 (1.41%) | 84.64 | 83.55 - 85.90 | 0.9447 times | Fri 19 June 2026 | 83.94 (0.27%) | 83.11 | 82.61 - 86.39 | 1.2115 times | Thu 18 June 2026 | 83.71 (6.57%) | 80.05 | 79.76 - 85.30 | 4.4394 times | Wed 17 June 2026 | 78.55 (0.81%) | 78.00 | 77.10 - 80.60 | 0.812 times | Tue 16 June 2026 | 77.92 (0.31%) | 78.45 | 77.00 - 78.52 | 0.1613 times | Mon 15 June 2026 | 77.68 (2.18%) | 77.55 | 77.16 - 79.45 | 0.5989 times | Fri 12 June 2026 | 76.02 (2.74%) | 75.00 | 74.30 - 76.20 | 0.2042 times | Thu 11 June 2026 | 73.99 (-2.13%) | 75.60 | 73.55 - 75.86 | 0.2647 times | Wed 10 June 2026 | 75.60 (-1.66%) | 77.21 | 75.50 - 78.10 | 0.253 times | Tue 09 June 2026 | 76.88 (2.88%) | 75.60 | 74.86 - 77.33 | 0.2212 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 84.7 and 89.39
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 85.88 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.85 (2.28%) | 84.64 | 83.55 - 88.24 | 0.6506 times | Fri 19 June 2026 | 83.94 (10.42%) | 77.55 | 77.00 - 86.39 | 2.2868 times | Fri 12 June 2026 | 76.02 (-0.09%) | 75.73 | 73.55 - 78.10 | 0.3864 times | Fri 05 June 2026 | 76.09 (-1.67%) | 80.00 | 75.25 - 82.70 | 0.8239 times | Fri 29 May 2026 | 77.38 (0.45%) | 77.15 | 77.00 - 83.55 | 1.2304 times | Fri 22 May 2026 | 77.03 (-1.75%) | 77.15 | 73.55 - 78.50 | 0.5471 times | Fri 15 May 2026 | 78.40 (-8.28%) | 85.48 | 75.15 - 85.94 | 1.5361 times | Fri 08 May 2026 | 85.48 (-3.73%) | 89.01 | 85.37 - 93.20 | 1.184 times | Thu 30 April 2026 | 88.79 (0.79%) | 88.50 | 87.32 - 92.00 | 0.4273 times | Fri 24 April 2026 | 88.09 (-3.72%) | 92.00 | 87.76 - 97.51 | 0.9274 times | Fri 17 April 2026 | 91.49 (2.03%) | 87.99 | 85.19 - 94.66 | 0.5857 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 79.7 and 94.39
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 82.546666666667 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.85 (10.95%) | 80.00 | 73.55 - 88.24 | 1.5184 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.6465 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 0.9972 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.1615 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.3476 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.44 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.3625 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.6995 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.6626 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.1644 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.7068 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 51.45 and 106.41
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 94.943333333333 |
| Yearly Target 4 | 117.88 |
| Yearly Target 5 | 149.9 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.85 (-24.64%) | 114.90 | 72.01 - 126.97 | 0.8868 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.7032 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.4049 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.6595 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8392 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.576 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.135 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2751 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1657 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3545 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4817 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.6 |
| 35 day DMA | 79.35 |
| 50 day DMA | 82.72 |
| 100 day DMA | 89.25 |
| 150 day DMA | 97.72 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 82.37 | 80.99 |
| 12 day EMA | 80.87 | 79.97 | 79.03 |
| 20 day EMA | 80.1 | 79.5 | 78.91 |
| 35 day EMA | 81.2 | 80.93 | 80.68 |
| 50 day EMA | 82.94 | 82.82 | 82.73 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 81.85 | 80.36 |
| 12 day SMA | 79.17 | 78.35 | 77.65 |
| 20 day SMA | 78.6 | 78.3 | 77.89 |
| 35 day SMA | 79.35 | 79.48 | 79.59 |
| 50 day SMA | 82.72 | 82.74 | 82.8 |
| 100 day SMA | 89.25 | 89.38 | 89.56 |
| 150 day SMA | 97.72 | 97.97 | 98.2 |
| 200 day SMA | 103.77 | 103.92 | 104.09 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 5.77 and PE is: 14.88
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
EPS is 6.89 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
