Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 104.59 and 109.05
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 105.46 |
| Intraday Target 3 | 108.17666666667 |
| Intraday Target 4 | 109.92 |
| Intraday Target 5 | 112.64 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.21 (-1.3%) | 108.62 | 106.43 - 110.89 | 0.6532 times | Wed 18 February 2026 | 108.62 (-0.98%) | 109.69 | 108.15 - 110.95 | 0.4749 times | Tue 17 February 2026 | 109.69 (0.89%) | 108.98 | 108.10 - 111.00 | 0.3159 times | Mon 16 February 2026 | 108.72 (-1.97%) | 110.91 | 108.47 - 110.91 | 0.3563 times | Fri 13 February 2026 | 110.91 (0.47%) | 109.80 | 108.05 - 116.60 | 1.5801 times | Thu 12 February 2026 | 110.39 (-0.5%) | 110.00 | 106.71 - 113.88 | 1.5922 times | Wed 11 February 2026 | 110.94 (-3.52%) | 114.06 | 110.50 - 115.00 | 0.6727 times | Tue 10 February 2026 | 114.99 (-4.22%) | 119.01 | 114.27 - 119.01 | 1.4518 times | Mon 09 February 2026 | 120.06 (0.76%) | 122.40 | 119.26 - 124.67 | 1.318 times | Fri 06 February 2026 | 119.15 (1.76%) | 116.00 | 116.00 - 123.42 | 1.5848 times | Thu 05 February 2026 | 117.09 (-1.86%) | 119.20 | 116.20 - 119.99 | 0.4975 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 104.54 and 109.11
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 108.21333333333 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.21 (-3.34%) | 110.91 | 106.43 - 111.00 | 0.5481 times | Fri 13 February 2026 | 110.91 (-6.92%) | 122.40 | 106.71 - 124.67 | 2.0138 times | Fri 06 February 2026 | 119.15 (14.93%) | 103.10 | 100.03 - 126.97 | 4.1025 times | Fri 30 January 2026 | 103.67 (5.67%) | 99.60 | 99.02 - 105.16 | 0.5553 times | Fri 23 January 2026 | 98.11 (-6.68%) | 104.92 | 94.22 - 106.01 | 0.7368 times | Fri 16 January 2026 | 105.13 (-0.51%) | 106.19 | 100.54 - 107.95 | 0.4515 times | Fri 09 January 2026 | 105.67 (-7.79%) | 115.00 | 104.02 - 115.12 | 0.5947 times | Fri 02 January 2026 | 114.60 (-0.64%) | 115.65 | 111.28 - 116.09 | 0.3779 times | Fri 26 December 2025 | 115.34 (-0.39%) | 116.50 | 113.95 - 117.83 | 0.3446 times | Fri 19 December 2025 | 115.79 (-0.82%) | 116.00 | 113.05 - 119.40 | 0.2749 times | Fri 12 December 2025 | 116.75 (0.06%) | 116.68 | 110.62 - 119.50 | 0.6807 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 103.62 and 130.56
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 111.40333333333 |
| Monthly Target 4 | 122.78 |
| Monthly Target 5 | 138.34 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.21 (3.41%) | 103.10 | 100.03 - 126.97 | 1.3066 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.4884 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.4024 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.7764 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.7355 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.2925 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.7846 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 1.2399 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 1.0951 times | Fri 30 May 2025 | 150.64 (7.23%) | 141.18 | 136.65 - 168.66 | 1.8788 times | Wed 30 April 2025 | 140.48 (-0.29%) | 139.00 | 133.01 - 159.90 | 1.5115 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 84.34 and 117.09
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 124.71 |
| Yearly Target 5 | 142.22 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.21 (-5.89%) | 114.90 | 94.22 - 126.97 | 0.2165 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.8285 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.5818 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.7816 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.9009 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.6184 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.2185 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2954 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1779 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3805 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.5171 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.
HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 113.09 |
| 20 day DMA | 109.51 |
| 35 day DMA | 108.07 |
| 50 day DMA | 110.29 |
| 100 day DMA | 115.22 |
| 150 day DMA | 120.94 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 109.99 | 110.68 |
| 12 day EMA | 110.16 | 110.7 | 111.08 |
| 20 day EMA | 109.94 | 110.23 | 110.4 |
| 35 day EMA | 110.66 | 110.86 | 110.99 |
| 50 day EMA | 110.63 | 110.77 | 110.86 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 109.67 | 110.13 |
| 12 day SMA | 113.09 | 114.1 | 113.58 |
| 20 day SMA | 109.51 | 109.34 | 108.69 |
| 35 day SMA | 108.07 | 108.26 | 108.39 |
| 50 day SMA | 110.29 | 110.43 | 110.52 |
| 100 day SMA | 115.22 | 115.37 | 115.54 |
| 150 day SMA | 120.94 | 121.23 | 121.49 |
| 200 day SMA | 129.03 | 129.18 | 129.36 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 6.89 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
EPS is 5.76 and PE is: 18.61
Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)
Debt: 2567.32 in crores
Market capitalization: 1463.69
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
