HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 109.97 and 112.33
| Intraday Target 1 | 109.42 |
| Intraday Target 2 | 110.52 |
| Intraday Target 3 | 111.77666666667 |
| Intraday Target 4 | 112.88 |
| Intraday Target 5 | 114.14 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.63 (-0.95%) | 113.02 | 110.67 - 113.03 | 1.2295 times | Mon 05 January 2026 | 112.70 (-1.66%) | 115.00 | 112.50 - 115.12 | 1.3576 times | Fri 02 January 2026 | 114.60 (1.66%) | 113.29 | 112.73 - 115.30 | 0.7135 times | Thu 01 January 2026 | 112.73 (-1.04%) | 114.90 | 111.28 - 114.90 | 1.0668 times | Wed 31 December 2025 | 113.92 (0.67%) | 113.90 | 113.16 - 114.85 | 0.4588 times | Tue 30 December 2025 | 113.16 (-0.78%) | 113.60 | 111.50 - 114.51 | 1.4316 times | Mon 29 December 2025 | 114.05 (-1.12%) | 115.65 | 113.31 - 116.09 | 0.728 times | Fri 26 December 2025 | 115.34 (0.37%) | 114.90 | 114.00 - 116.30 | 1.0868 times | Wed 24 December 2025 | 114.91 (-1.19%) | 116.29 | 113.95 - 116.85 | 1.1713 times | Tue 23 December 2025 | 116.29 (-0.34%) | 116.70 | 115.84 - 117.83 | 0.7562 times | Mon 22 December 2025 | 116.69 (0.78%) | 116.50 | 115.62 - 117.00 | 0.9968 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 108.93 and 113.38
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 112.47333333333 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.63 (-2.59%) | 115.00 | 110.67 - 115.12 | 0.3479 times | Fri 02 January 2026 | 114.60 (-0.64%) | 115.65 | 111.28 - 116.09 | 0.5915 times | Fri 26 December 2025 | 115.34 (-0.39%) | 116.50 | 113.95 - 117.83 | 0.5394 times | Fri 19 December 2025 | 115.79 (-0.82%) | 116.00 | 113.05 - 119.40 | 0.4303 times | Fri 12 December 2025 | 116.75 (0.06%) | 116.68 | 110.62 - 119.50 | 1.0656 times | Fri 05 December 2025 | 116.68 (-6.89%) | 126.25 | 115.78 - 126.27 | 0.8254 times | Fri 28 November 2025 | 125.32 (0.38%) | 125.45 | 118.75 - 126.00 | 1.1336 times | Fri 21 November 2025 | 124.85 (1.74%) | 123.00 | 121.41 - 129.49 | 2.2189 times | Fri 14 November 2025 | 122.71 (2.46%) | 120.90 | 115.11 - 128.90 | 1.8088 times | Fri 07 November 2025 | 119.76 (-2.51%) | 122.01 | 116.01 - 126.28 | 1.0385 times | Fri 31 October 2025 | 122.84 (0.63%) | 123.27 | 119.75 - 126.50 | 1.1607 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 108.84 and 113.47
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 112.53333333333 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.63 (-2.01%) | 114.90 | 110.67 - 115.30 | 0.0751 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.411 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.7931 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.7512 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.3202 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.8014 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 1.2665 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 1.1186 times | Fri 30 May 2025 | 150.64 (7.23%) | 141.18 | 136.65 - 168.66 | 1.919 times | Wed 30 April 2025 | 140.48 (-0.29%) | 139.00 | 133.01 - 159.90 | 1.5439 times | Fri 28 March 2025 | 140.89 (24.94%) | 113.89 | 107.68 - 158.20 | 1.9407 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 108.84 and 113.47
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 109.77 |
| Yearly Target 3 | 112.53333333333 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 117.16 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.63 (-2.01%) | 114.90 | 110.67 - 115.30 | 0.0091 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.8673 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.6365 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.8194 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.92 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.6315 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.2443 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.3016 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1817 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3886 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.5281 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.
HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 114.32 |
| 20 day DMA | 114.9 |
| 35 day DMA | 117.81 |
| 50 day DMA | 119.06 |
| 100 day DMA | 120.94 |
| 150 day DMA | 129.84 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.59 | 114.03 |
| 12 day EMA | 114.03 | 114.47 | 114.79 |
| 20 day EMA | 115.09 | 115.45 | 115.74 |
| 35 day EMA | 116.77 | 117.07 | 117.33 |
| 50 day EMA | 118.53 | 118.81 | 119.06 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 113.42 | 113.69 |
| 12 day SMA | 114.32 | 114.51 | 114.72 |
| 20 day SMA | 114.9 | 114.97 | 115.17 |
| 35 day SMA | 117.81 | 118.22 | 118.51 |
| 50 day SMA | 119.06 | 119.27 | 119.51 |
| 100 day SMA | 120.94 | 121.02 | 121.12 |
| 150 day SMA | 129.84 | 130.09 | 130.34 |
| 200 day SMA | 135.12 | 135.3 | 135.46 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 6.89 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
EPS is 5.76 and PE is: 19.38
Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)
Debt: 2567.32 in crores
Market capitalization: 1463.69
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


