ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 80.46 and 82.23

Intraday Target 179.08
Intraday Target 280.07
Intraday Target 380.853333333333
Intraday Target 481.84
Intraday Target 582.62

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 04 August 2026 81.05 (0.07%) 80.76 79.87 - 81.64 0.9619 times
Mon 03 August 2026 80.99 (2.22%) 79.99 79.99 - 81.82 0.835 times
Fri 31 July 2026 79.23 (0%) 79.60 79.01 - 80.27 0.7258 times
Thu 30 July 2026 79.23 (-1.72%) 80.62 79.01 - 80.62 0.7633 times
Wed 29 July 2026 80.62 (1.36%) 80.72 79.92 - 81.09 0.7776 times
Tue 28 July 2026 79.54 (-1.83%) 80.81 79.23 - 81.15 0.8919 times
Mon 27 July 2026 81.02 (0.62%) 81.20 80.53 - 81.98 1.0329 times
Fri 24 July 2026 80.52 (-1.09%) 80.21 79.26 - 81.04 1.5792 times
Thu 23 July 2026 81.41 (-1.46%) 82.10 81.00 - 83.44 0.9105 times
Wed 22 July 2026 82.62 (-2.25%) 84.13 82.00 - 84.51 1.522 times
Tue 21 July 2026 84.52 (-0.98%) 85.60 83.52 - 85.83 0.6997 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 80.46 and 82.41

Weekly Target 178.96
Weekly Target 280.01
Weekly Target 380.913333333333
Weekly Target 481.96
Weekly Target 582.86

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 04 August 2026 81.05 (2.3%) 79.99 79.87 - 81.82 0.1443 times
Fri 31 July 2026 79.23 (-1.6%) 81.20 79.01 - 81.98 0.3366 times
Fri 24 July 2026 80.52 (-5.04%) 85.00 79.26 - 86.49 0.4544 times
Fri 17 July 2026 84.79 (-2.17%) 85.80 83.00 - 92.27 0.8991 times
Fri 10 July 2026 86.67 (-2.83%) 89.23 81.52 - 90.17 0.7492 times
Fri 03 July 2026 89.19 (-0.73%) 90.45 85.90 - 93.78 1.2568 times
Thu 25 June 2026 89.85 (7.04%) 84.64 83.55 - 94.95 2.5345 times
Fri 19 June 2026 83.94 (10.42%) 77.55 77.00 - 86.39 2.3705 times
Fri 12 June 2026 76.02 (-0.09%) 75.73 73.55 - 78.10 0.4006 times
Fri 05 June 2026 76.09 (-1.67%) 80.00 75.25 - 82.70 0.8541 times
Fri 29 May 2026 77.38 (0.45%) 77.15 77.00 - 83.55 1.2754 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 80.46 and 82.41

Monthly Target 178.96
Monthly Target 280.01
Monthly Target 380.913333333333
Monthly Target 481.96
Monthly Target 582.86

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 04 August 2026 81.05 (2.3%) 79.99 79.87 - 81.82 0.05 times
Fri 31 July 2026 79.23 (-13.72%) 92.48 79.01 - 93.78 1.0069 times
Tue 30 June 2026 91.83 (18.67%) 80.00 73.55 - 94.95 2.41 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.6164 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 0.9789 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.1402 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.3229 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.432 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.3559 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6867 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6505 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 49.05 and 104.01

Yearly Target 138.38
Yearly Target 259.72
Yearly Target 393.343333333333
Yearly Target 4114.68
Yearly Target 5148.3

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 04 August 2026 81.05 (-28.85%) 114.90 72.01 - 126.97 1.11 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.6615 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.346 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.6189 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8187 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.5619 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.1072 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2684 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1617 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3458 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.4699 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.61

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HimatsingkaSeide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 80.22
12 day DMA 81.34
20 day DMA 83.19
35 day DMA 84.61
50 day DMA 82.36
100 day DMA 83.12
150 day DMA 91.02
200 day DMA 98.24

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5880.3480.01
12 day EMA81.4981.5781.68
20 day EMA82.3682.582.66
35 day EMA81.9882.0482.1
50 day EMA81.6881.7181.74

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2279.9279.93
12 day SMA81.3481.6582.02
20 day SMA83.1983.583.88
35 day SMA84.6184.5284.37
50 day SMA82.3682.2882.21
100 day SMA83.1283.2383.35
150 day SMA91.0291.2691.5
200 day SMA98.2498.4298.58

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 4.93 and PE is: 16.44

Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)

Debt: 2635.53 in crores

Market capitalization: 1129.79

EPS is 5.77 and PE is: 14.05

Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)

Debt: 2561.24 in crores

Market capitalization: 951.37

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top