ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 62.01 and 65.23

Intraday Target 161.13
Intraday Target 262.89
Intraday Target 364.353333333333
Intraday Target 466.11
Intraday Target 567.57

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Mon 05 October 2026 64.64 (0.76%) 65.00 62.60 - 65.82 0.6325 times
Thu 01 October 2026 64.15 (-3.39%) 66.00 63.00 - 66.01 0.5378 times
Wed 30 September 2026 66.40 (2.31%) 65.54 65.30 - 69.03 0.7525 times
Tue 29 September 2026 64.90 (-1.86%) 65.90 64.51 - 66.05 0.3274 times
Mon 28 September 2026 66.13 (-3.87%) 69.25 65.80 - 69.25 0.6728 times
Fri 25 September 2026 68.79 (-0.98%) 69.47 67.95 - 71.40 1.3958 times
Thu 24 September 2026 69.47 (2.36%) 68.28 67.36 - 70.50 1.9031 times
Wed 23 September 2026 67.87 (7.37%) 63.60 63.41 - 68.38 1.5515 times
Tue 22 September 2026 63.21 (0.72%) 63.25 61.09 - 64.00 1.4358 times
Mon 21 September 2026 62.76 (-2.94%) 64.99 62.10 - 65.17 0.7909 times
Fri 18 September 2026 64.66 (1.59%) 63.70 62.94 - 65.44 0.606 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 62.01 and 65.23

Weekly Target 161.13
Weekly Target 262.89
Weekly Target 364.353333333333
Weekly Target 466.11
Weekly Target 567.57

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Mon 05 October 2026 64.64 (0.76%) 65.00 62.60 - 65.82 0.2366 times
Thu 01 October 2026 64.15 (-6.75%) 69.25 63.00 - 69.25 0.857 times
Fri 25 September 2026 68.79 (6.39%) 64.99 61.09 - 71.40 2.648 times
Fri 18 September 2026 64.66 (-4.67%) 67.99 62.94 - 68.21 0.7952 times
Fri 11 September 2026 67.83 (-5.15%) 71.30 66.63 - 71.69 0.6877 times
Fri 04 September 2026 71.51 (0.28%) 71.01 68.00 - 71.89 0.7355 times
Fri 28 August 2026 71.31 (-1.12%) 72.12 70.66 - 74.99 0.6546 times
Fri 21 August 2026 72.12 (-1.14%) 72.93 69.06 - 73.25 1.294 times
Fri 14 August 2026 72.95 (-9.59%) 80.72 72.51 - 80.81 1.251 times
Fri 07 August 2026 80.69 (1.84%) 79.99 79.20 - 81.95 0.8404 times
Fri 31 July 2026 79.23 (-1.6%) 81.20 79.01 - 81.98 0.6404 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 61.92 and 65.33

Monthly Target 161.01
Monthly Target 262.82
Monthly Target 364.416666666667
Monthly Target 466.23
Monthly Target 567.83

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Mon 05 October 2026 64.64 (-2.65%) 66.00 62.60 - 66.01 0.0744 times
Wed 30 September 2026 66.40 (-4.46%) 69.53 61.09 - 71.89 0.8917 times
Mon 31 August 2026 69.50 (-12.28%) 79.99 68.90 - 81.95 0.7321 times
Fri 31 July 2026 79.23 (-13.72%) 92.48 79.01 - 93.78 0.9385 times
Tue 30 June 2026 91.83 (18.67%) 80.00 73.55 - 94.95 2.2462 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.5065 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 0.9124 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.0627 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.233 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.4026 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.3317 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 29.93 and 95.81

Yearly Target 118.35
Yearly Target 241.5
Yearly Target 384.233333333333
Yearly Target 4107.38
Yearly Target 5150.11

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Mon 05 October 2026 64.64 (-43.26%) 114.90 61.09 - 126.97 1.301 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.6258 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.2956 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.5841 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8011 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.5498 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.0834 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2626 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1582 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3384 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.4598 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.5 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 65.24
12 day DMA 65.55
20 day DMA 66.69
35 day DMA 68.63
50 day DMA 71.8
100 day DMA 76.81
150 day DMA 80.23
200 day DMA 87.66

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.666.33
12 day EMA6666.2566.63
20 day EMA6767.2567.58
35 day EMA69.5269.8170.14
50 day EMA72.1272.4372.77

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2466.0767.14
12 day SMA65.5565.5665.64
20 day SMA66.6966.9767.25
35 day SMA68.6368.969.24
50 day SMA71.872.1372.5
100 day SMA76.8176.9577.15
150 day SMA80.2380.5180.79
200 day SMA87.6687.9188.16

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 4.93 and PE is: 13.11

Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)

Debt: 2635.53 in crores

Market capitalization: 1129.79

EPS is 5.77 and PE is: 11.2

Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)

Debt: 2561.24 in crores

Market capitalization: 951.37

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top