ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 70.76 and 73.16

Intraday Target 170.2
Intraday Target 271.31
Intraday Target 372.603333333333
Intraday Target 473.71
Intraday Target 575

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 25 August 2026 72.41 (-1.15%) 73.25 71.50 - 73.90 0.4712 times
Mon 24 August 2026 73.25 (1.57%) 72.12 72.01 - 74.99 1.0701 times
Fri 21 August 2026 72.12 (0.9%) 71.48 71.06 - 73.19 0.7514 times
Thu 20 August 2026 71.48 (2.48%) 70.10 69.06 - 72.90 1.1043 times
Wed 19 August 2026 69.75 (-2%) 71.50 69.60 - 71.63 0.4736 times
Tue 18 August 2026 71.17 (0.95%) 70.64 70.64 - 72.61 1.0723 times
Mon 17 August 2026 70.50 (-3.36%) 72.93 70.18 - 73.25 1.7328 times
Fri 14 August 2026 72.95 (-1.53%) 74.25 72.51 - 75.30 0.9001 times
Thu 13 August 2026 74.08 (-2.73%) 75.00 72.81 - 75.00 1.7742 times
Wed 12 August 2026 76.16 (-0.2%) 76.32 76.00 - 77.75 0.6501 times
Tue 11 August 2026 76.31 (-3.58%) 79.14 76.00 - 79.54 1.0297 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 71.96 and 75.45

Weekly Target 169.48
Weekly Target 270.94
Weekly Target 372.966666666667
Weekly Target 474.43
Weekly Target 576.46

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 25 August 2026 72.41 (0.4%) 72.12 71.50 - 74.99 0.2485 times
Fri 21 August 2026 72.12 (-1.14%) 72.93 69.06 - 73.25 0.8279 times
Fri 14 August 2026 72.95 (-9.59%) 80.72 72.51 - 80.81 0.8004 times
Fri 07 August 2026 80.69 (1.84%) 79.99 79.20 - 81.95 0.5377 times
Fri 31 July 2026 79.23 (-1.6%) 81.20 79.01 - 81.98 0.4097 times
Fri 24 July 2026 80.52 (-5.04%) 85.00 79.26 - 86.49 0.5532 times
Fri 17 July 2026 84.79 (-2.17%) 85.80 83.00 - 92.27 1.0946 times
Fri 10 July 2026 86.67 (-2.83%) 89.23 81.52 - 90.17 0.9122 times
Fri 03 July 2026 89.19 (-0.73%) 90.45 85.90 - 93.78 1.53 times
Thu 25 June 2026 89.85 (7.04%) 84.64 83.55 - 94.95 3.0856 times
Fri 19 June 2026 83.94 (10.42%) 77.55 77.00 - 86.39 2.8859 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 64.29 and 77.18

Monthly Target 161.58
Monthly Target 267
Monthly Target 374.473333333333
Monthly Target 479.89
Monthly Target 587.36

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 25 August 2026 72.41 (-8.61%) 79.99 69.06 - 81.95 0.6464 times
Fri 31 July 2026 79.23 (-13.72%) 92.48 79.01 - 93.78 0.9466 times
Tue 30 June 2026 91.83 (18.67%) 80.00 73.55 - 94.95 2.2656 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.5195 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 0.9203 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.0719 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.2436 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.4061 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.3345 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6455 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6115 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 41.78 and 99.69

Yearly Target 131.57
Yearly Target 251.99
Yearly Target 389.48
Yearly Target 4109.9
Yearly Target 5147.39

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 25 August 2026 72.41 (-36.44%) 114.90 69.06 - 126.97 1.1797 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.6485 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.3276 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.6062 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8122 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.5575 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.0985 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2663 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1604 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3431 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.4662 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 71.8
12 day DMA 73.28
20 day DMA 76.03
35 day DMA 79.52
50 day DMA 81.62
100 day DMA 82.22
150 day DMA 87.42
200 day DMA 94.82

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3572.3271.85
12 day EMA73.6573.8773.98
20 day EMA75.4175.7375.99
35 day EMA77.7978.1178.4
50 day EMA80.1980.5180.81

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.871.5571
12 day SMA73.2873.9774.49
20 day SMA76.0376.3876.77
35 day SMA79.5279.9480.38
50 day SMA81.6281.7281.78
100 day SMA82.2282.2282.24
150 day SMA87.4287.6387.82
200 day SMA94.8295.0995.33

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 4.93 and PE is: 14.69

Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)

Debt: 2635.53 in crores

Market capitalization: 1129.79

EPS is 5.77 and PE is: 12.55

Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)

Debt: 2561.24 in crores

Market capitalization: 951.37

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top