Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 111.43 and 113.27
| Intraday Target 1 | 110.05 |
| Intraday Target 2 | 110.96 |
| Intraday Target 3 | 111.89333333333 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 113.73 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 111.86 (0.21%) | 111.63 | 110.99 - 112.83 | 0.8282 times | Tue 06 January 2026 | 111.63 (-0.95%) | 113.02 | 110.67 - 113.03 | 1.2199 times | Mon 05 January 2026 | 112.70 (-1.66%) | 115.00 | 112.50 - 115.12 | 1.347 times | Fri 02 January 2026 | 114.60 (1.66%) | 113.29 | 112.73 - 115.30 | 0.7079 times | Thu 01 January 2026 | 112.73 (-1.04%) | 114.90 | 111.28 - 114.90 | 1.0585 times | Wed 31 December 2025 | 113.92 (0.67%) | 113.90 | 113.16 - 114.85 | 0.4552 times | Tue 30 December 2025 | 113.16 (-0.78%) | 113.60 | 111.50 - 114.51 | 1.4205 times | Mon 29 December 2025 | 114.05 (-1.12%) | 115.65 | 113.31 - 116.09 | 0.7224 times | Fri 26 December 2025 | 115.34 (0.37%) | 114.90 | 114.00 - 116.30 | 1.0783 times | Wed 24 December 2025 | 114.91 (-1.19%) | 116.29 | 113.95 - 116.85 | 1.1622 times | Tue 23 December 2025 | 116.29 (-0.34%) | 116.70 | 115.84 - 117.83 | 0.7503 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 109.04 and 113.49
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 111.86 (-2.39%) | 115.00 | 110.67 - 115.12 | 0.4551 times | Fri 02 January 2026 | 114.60 (-0.64%) | 115.65 | 111.28 - 116.09 | 0.585 times | Fri 26 December 2025 | 115.34 (-0.39%) | 116.50 | 113.95 - 117.83 | 0.5334 times | Fri 19 December 2025 | 115.79 (-0.82%) | 116.00 | 113.05 - 119.40 | 0.4255 times | Fri 12 December 2025 | 116.75 (0.06%) | 116.68 | 110.62 - 119.50 | 1.0538 times | Fri 05 December 2025 | 116.68 (-6.89%) | 126.25 | 115.78 - 126.27 | 0.8162 times | Fri 28 November 2025 | 125.32 (0.38%) | 125.45 | 118.75 - 126.00 | 1.121 times | Fri 21 November 2025 | 124.85 (1.74%) | 123.00 | 121.41 - 129.49 | 2.1943 times | Fri 14 November 2025 | 122.71 (2.46%) | 120.90 | 115.11 - 128.90 | 1.7887 times | Fri 07 November 2025 | 119.76 (-2.51%) | 122.01 | 116.01 - 126.28 | 1.027 times | Fri 31 October 2025 | 122.84 (0.63%) | 123.27 | 119.75 - 126.50 | 1.1478 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 108.95 and 113.58
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 112.61 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 111.86 (-1.81%) | 114.90 | 110.67 - 115.30 | 0.0894 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.4104 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.7919 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.7501 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.3183 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.8002 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 1.2646 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 1.117 times | Fri 30 May 2025 | 150.64 (7.23%) | 141.18 | 136.65 - 168.66 | 1.9163 times | Wed 30 April 2025 | 140.48 (-0.29%) | 139.00 | 133.01 - 159.90 | 1.5417 times | Fri 28 March 2025 | 140.89 (24.94%) | 113.89 | 107.68 - 158.20 | 1.9379 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 108.95 and 113.58
| Yearly Target 1 | 107.98 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 112.61 |
| Yearly Target 4 | 114.55 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 111.86 (-1.81%) | 114.90 | 110.67 - 115.30 | 0.0108 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.867 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.6361 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.8191 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.9199 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.6314 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.2441 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.3016 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1817 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3885 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.528 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.
HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatsingkaSeide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.4 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 113.99 |
| 20 day DMA | 114.77 |
| 35 day DMA | 117.43 |
| 50 day DMA | 118.88 |
| 100 day DMA | 120.84 |
| 150 day DMA | 129.59 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 112.94 | 113.59 |
| 12 day EMA | 113.7 | 114.03 | 114.47 |
| 20 day EMA | 114.78 | 115.09 | 115.45 |
| 35 day EMA | 116.58 | 116.86 | 117.17 |
| 50 day EMA | 118.38 | 118.65 | 118.94 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 113.12 | 113.42 |
| 12 day SMA | 113.99 | 114.32 | 114.51 |
| 20 day SMA | 114.77 | 114.9 | 114.97 |
| 35 day SMA | 117.43 | 117.81 | 118.22 |
| 50 day SMA | 118.88 | 119.06 | 119.27 |
| 100 day SMA | 120.84 | 120.94 | 121.02 |
| 150 day SMA | 129.59 | 129.84 | 130.09 |
| 200 day SMA | 134.92 | 135.12 | 135.3 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 6.89 and PE is: 16.24
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
EPS is 5.76 and PE is: 19.42
Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)
Debt: 2567.32 in crores
Market capitalization: 1463.69
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
