Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 87.85 and 91.94
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 88.56 |
| Intraday Target 3 | 91.223333333333 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 95.31 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.98 (-3.65%) | 92.99 | 89.80 - 93.89 | 1.0547 times | Wed 22 April 2026 | 93.39 (-1.06%) | 94.00 | 92.63 - 97.51 | 1.7746 times | Tue 21 April 2026 | 94.39 (5.39%) | 89.80 | 89.80 - 95.50 | 1.5334 times | Mon 20 April 2026 | 89.56 (-2.11%) | 92.00 | 89.16 - 93.00 | 0.6647 times | Fri 17 April 2026 | 91.49 (-1.8%) | 93.10 | 91.20 - 94.35 | 0.7283 times | Thu 16 April 2026 | 93.17 (1.65%) | 92.52 | 91.38 - 94.66 | 0.9532 times | Wed 15 April 2026 | 91.66 (3.29%) | 90.00 | 90.00 - 94.20 | 1.2471 times | Mon 13 April 2026 | 88.74 (-1.04%) | 87.99 | 85.19 - 90.23 | 0.5472 times | Fri 10 April 2026 | 89.67 (2.97%) | 88.00 | 88.00 - 93.38 | 0.8801 times | Thu 09 April 2026 | 87.08 (-0.92%) | 87.50 | 86.00 - 89.77 | 0.6167 times | Wed 08 April 2026 | 87.89 (7.18%) | 86.50 | 85.30 - 88.28 | 0.6879 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 85.4 and 93.75
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 86.92 |
| Weekly Target 3 | 92.216666666667 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.98 (-1.65%) | 92.00 | 89.16 - 97.51 | 1.3844 times | Fri 17 April 2026 | 91.49 (2.03%) | 87.99 | 85.19 - 94.66 | 0.9571 times | Fri 10 April 2026 | 89.67 (10.72%) | 82.00 | 79.50 - 93.38 | 0.9269 times | Thu 02 April 2026 | 80.99 (7.04%) | 74.10 | 72.01 - 81.38 | 0.8939 times | Fri 27 March 2026 | 75.66 (-4.61%) | 77.99 | 73.01 - 81.59 | 1.4893 times | Fri 20 March 2026 | 79.32 (-4.79%) | 83.11 | 77.86 - 84.80 | 1.2846 times | Fri 13 March 2026 | 83.31 (-9.63%) | 89.51 | 82.99 - 91.72 | 1.3461 times | Fri 06 March 2026 | 92.19 (-7.55%) | 95.00 | 92.00 - 98.11 | 0.5245 times | Fri 27 February 2026 | 99.72 (-6.53%) | 110.35 | 98.71 - 110.35 | 0.6886 times | Fri 20 February 2026 | 106.69 (-3.8%) | 110.91 | 106.05 - 111.00 | 0.5045 times | Fri 13 February 2026 | 110.91 (-6.92%) | 122.40 | 106.71 - 124.67 | 1.5878 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 82.45 and 105.04
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.98 (23.87%) | 76.20 | 74.92 - 97.51 | 0.9576 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.3707 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.5904 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.5193 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.4278 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.8255 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.782 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.3742 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.8342 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 1.3183 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 1.1644 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 53.52 and 108.48
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 96.32 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 151.28 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.98 (-21.01%) | 114.90 | 72.01 - 126.97 | 0.4894 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.7775 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.5097 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.7319 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8758 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.6011 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.1845 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2871 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.173 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3699 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.5027 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.
HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 89.92 |
| 20 day DMA | 84.91 |
| 35 day DMA | 85.89 |
| 50 day DMA | 92.8 |
| 100 day DMA | 102.3 |
| 150 day DMA | 108.85 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 92.21 | 91.62 |
| 12 day EMA | 89.56 | 89.48 | 88.77 |
| 20 day EMA | 88.51 | 88.36 | 87.83 |
| 35 day EMA | 91.14 | 91.21 | 91.08 |
| 50 day EMA | 94.31 | 94.49 | 94.54 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.4 | 92.05 |
| 12 day SMA | 89.92 | 89.43 | 88.39 |
| 20 day SMA | 84.91 | 84.38 | 83.63 |
| 35 day SMA | 85.89 | 86.17 | 86.36 |
| 50 day SMA | 92.8 | 93.34 | 93.86 |
| 100 day SMA | 102.3 | 102.6 | 102.86 |
| 150 day SMA | 108.85 | 109.12 | 109.37 |
| 200 day SMA | 116.08 | 116.43 | 116.74 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 5.77 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
EPS is 6.89 and PE is: 13.06
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
