HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 70.76 and 73.16
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 72.603333333333 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 75 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.41 (-1.15%) | 73.25 | 71.50 - 73.90 | 0.4712 times | Mon 24 August 2026 | 73.25 (1.57%) | 72.12 | 72.01 - 74.99 | 1.0701 times | Fri 21 August 2026 | 72.12 (0.9%) | 71.48 | 71.06 - 73.19 | 0.7514 times | Thu 20 August 2026 | 71.48 (2.48%) | 70.10 | 69.06 - 72.90 | 1.1043 times | Wed 19 August 2026 | 69.75 (-2%) | 71.50 | 69.60 - 71.63 | 0.4736 times | Tue 18 August 2026 | 71.17 (0.95%) | 70.64 | 70.64 - 72.61 | 1.0723 times | Mon 17 August 2026 | 70.50 (-3.36%) | 72.93 | 70.18 - 73.25 | 1.7328 times | Fri 14 August 2026 | 72.95 (-1.53%) | 74.25 | 72.51 - 75.30 | 0.9001 times | Thu 13 August 2026 | 74.08 (-2.73%) | 75.00 | 72.81 - 75.00 | 1.7742 times | Wed 12 August 2026 | 76.16 (-0.2%) | 76.32 | 76.00 - 77.75 | 0.6501 times | Tue 11 August 2026 | 76.31 (-3.58%) | 79.14 | 76.00 - 79.54 | 1.0297 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 71.96 and 75.45
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.41 (0.4%) | 72.12 | 71.50 - 74.99 | 0.2485 times | Fri 21 August 2026 | 72.12 (-1.14%) | 72.93 | 69.06 - 73.25 | 0.8279 times | Fri 14 August 2026 | 72.95 (-9.59%) | 80.72 | 72.51 - 80.81 | 0.8004 times | Fri 07 August 2026 | 80.69 (1.84%) | 79.99 | 79.20 - 81.95 | 0.5377 times | Fri 31 July 2026 | 79.23 (-1.6%) | 81.20 | 79.01 - 81.98 | 0.4097 times | Fri 24 July 2026 | 80.52 (-5.04%) | 85.00 | 79.26 - 86.49 | 0.5532 times | Fri 17 July 2026 | 84.79 (-2.17%) | 85.80 | 83.00 - 92.27 | 1.0946 times | Fri 10 July 2026 | 86.67 (-2.83%) | 89.23 | 81.52 - 90.17 | 0.9122 times | Fri 03 July 2026 | 89.19 (-0.73%) | 90.45 | 85.90 - 93.78 | 1.53 times | Thu 25 June 2026 | 89.85 (7.04%) | 84.64 | 83.55 - 94.95 | 3.0856 times | Fri 19 June 2026 | 83.94 (10.42%) | 77.55 | 77.00 - 86.39 | 2.8859 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 64.29 and 77.18
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 74.473333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.41 (-8.61%) | 79.99 | 69.06 - 81.95 | 0.6464 times | Fri 31 July 2026 | 79.23 (-13.72%) | 92.48 | 79.01 - 93.78 | 0.9466 times | Tue 30 June 2026 | 91.83 (18.67%) | 80.00 | 73.55 - 94.95 | 2.2656 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.5195 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 0.9203 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.0719 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.2436 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.4061 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.3345 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.6455 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.6115 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 41.78 and 99.69
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 89.48 |
| Yearly Target 4 | 109.9 |
| Yearly Target 5 | 147.39 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.41 (-36.44%) | 114.90 | 69.06 - 126.97 | 1.1797 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.6485 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.3276 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.6062 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8122 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.5575 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.0985 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2663 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1604 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3431 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4662 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 73.28 |
| 20 day DMA | 76.03 |
| 35 day DMA | 79.52 |
| 50 day DMA | 81.62 |
| 100 day DMA | 82.22 |
| 150 day DMA | 87.42 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.32 | 71.85 |
| 12 day EMA | 73.65 | 73.87 | 73.98 |
| 20 day EMA | 75.41 | 75.73 | 75.99 |
| 35 day EMA | 77.79 | 78.11 | 78.4 |
| 50 day EMA | 80.19 | 80.51 | 80.81 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.55 | 71 |
| 12 day SMA | 73.28 | 73.97 | 74.49 |
| 20 day SMA | 76.03 | 76.38 | 76.77 |
| 35 day SMA | 79.52 | 79.94 | 80.38 |
| 50 day SMA | 81.62 | 81.72 | 81.78 |
| 100 day SMA | 82.22 | 82.22 | 82.24 |
| 150 day SMA | 87.42 | 87.63 | 87.82 |
| 200 day SMA | 94.82 | 95.09 | 95.33 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 4.93 and PE is: 14.69
Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)
Debt: 2635.53 in crores
Market capitalization: 1129.79
EPS is 5.77 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


