ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 51.05 and 54.57

Intraday Target 150.26
Intraday Target 251.83
Intraday Target 353.78
Intraday Target 455.35
Intraday Target 557.3

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Fri 23 October 2026 53.40 (-3.7%) 54.62 52.21 - 55.73 0.8005 times
Thu 22 October 2026 55.45 (0.14%) 55.01 54.50 - 56.38 0.8369 times
Wed 21 October 2026 55.37 (-5.93%) 59.20 54.31 - 59.44 2.1172 times
Mon 19 October 2026 58.86 (-3.38%) 60.40 58.51 - 60.54 0.9413 times
Fri 16 October 2026 60.92 (2.68%) 59.69 59.00 - 61.75 0.7131 times
Thu 15 October 2026 59.33 (-1.71%) 60.20 59.00 - 60.33 0.5878 times
Wed 14 October 2026 60.36 (0.8%) 59.80 59.55 - 60.75 0.8057 times
Tue 13 October 2026 59.88 (1.05%) 59.55 58.35 - 60.45 0.9665 times
Mon 12 October 2026 59.26 (-0.44%) 60.01 59.00 - 60.80 0.8701 times
Fri 09 October 2026 59.52 (-1.33%) 60.35 58.95 - 61.13 1.3609 times
Thu 08 October 2026 60.32 (-4.59%) 63.49 59.90 - 63.66 1.1471 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 48.64 and 56.97

Weekly Target 147.05
Weekly Target 250.23
Weekly Target 355.383333333333
Weekly Target 458.56
Weekly Target 563.71

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Fri 23 October 2026 53.40 (-12.34%) 60.40 52.21 - 60.54 0.9806 times
Fri 16 October 2026 60.92 (2.35%) 60.01 58.35 - 61.75 0.8235 times
Fri 09 October 2026 59.52 (-7.22%) 65.00 58.95 - 67.45 1.1021 times
Thu 01 October 2026 64.15 (-6.75%) 69.25 63.00 - 69.25 0.7924 times
Fri 25 September 2026 68.79 (6.39%) 64.99 61.09 - 71.40 2.4484 times
Fri 18 September 2026 64.66 (-4.67%) 67.99 62.94 - 68.21 0.7353 times
Fri 11 September 2026 67.83 (-5.15%) 71.30 66.63 - 71.69 0.6359 times
Fri 04 September 2026 71.51 (0.28%) 71.01 68.00 - 71.89 0.68 times
Fri 28 August 2026 71.31 (-1.12%) 72.12 70.66 - 74.99 0.6052 times
Fri 21 August 2026 72.12 (-1.14%) 72.93 69.06 - 73.25 1.1965 times
Fri 14 August 2026 72.95 (-9.59%) 80.72 72.51 - 80.81 1.1567 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 45.19 and 60.43

Monthly Target 142.45
Monthly Target 247.92
Monthly Target 357.686666666667
Monthly Target 463.16
Monthly Target 572.93

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 23 October 2026 53.40 (-19.58%) 66.00 52.21 - 67.45 0.5412 times
Wed 30 September 2026 66.40 (-4.46%) 69.53 61.09 - 71.89 0.8497 times
Mon 31 August 2026 69.50 (-12.28%) 79.99 68.90 - 81.95 0.6977 times
Fri 31 July 2026 79.23 (-13.72%) 92.48 79.01 - 93.78 0.8943 times
Tue 30 June 2026 91.83 (18.67%) 80.00 73.55 - 94.95 2.1405 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.4356 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 0.8695 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.0127 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.175 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.3837 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.3161 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 15.43 and 90.19

Yearly Target 12.77
Yearly Target 228.08
Yearly Target 377.526666666667
Yearly Target 4102.84
Yearly Target 5152.29

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 23 October 2026 53.40 (-53.13%) 114.90 52.21 - 126.97 1.3565 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.6155 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.2809 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.574 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.7959 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.5463 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.0765 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2609 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1572 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3362 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.4568 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.64

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 56.8
12 day DMA 58.82
20 day DMA 61.79
35 day DMA 64.14
50 day DMA 66.47
100 day DMA 74.43
150 day DMA 77.32
200 day DMA 84.01

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0757.458.38
12 day EMA58.6559.6160.37
20 day EMA60.6961.4662.09
35 day EMA63.8164.4264.95
50 day EMA66.5267.0667.53

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.857.9958.97
12 day SMA58.8259.8260.59
20 day SMA61.7962.5162.9
35 day SMA64.1464.665
50 day SMA66.4766.9367.4
100 day SMA74.4374.6774.88
150 day SMA77.3277.5277.74
200 day SMA84.0184.3184.6

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 4.93 and PE is: 10.83

Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)

Debt: 2635.53 in crores

Market capitalization: 1129.79

EPS is 5.77 and PE is: 9.25

Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)

Debt: 2561.24 in crores

Market capitalization: 951.37

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top