Munafa Stock Market Course + Intraday & FNO calls 
Munafa Himatsingka Seide Limited (HIMATSEIDE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Himatsingka Seide Limited (HIMATSEIDE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Himatsingka Seide Limited intraday tips for today and tomorrow
Himatsingka Seide Limited (HIMATSEIDE) Indicator analysis
Recent prices of HIMATSEIDE Himatsingka Seide Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 90.55 | 88.80 to 91.17 | 1.98% | 0.67 times |
| 30 Thu Apr 2026 | 88.79 | 87.32 to 89.29 | -0.59% | 0.34 times |
| 29 Wed Apr 2026 | 89.32 | 89.10 to 92.00 | -0.13% | 0.77 times |
| 28 Tue Apr 2026 | 89.44 | 88.60 to 91.00 | -1.16% | 0.69 times |
| 27 Mon Apr 2026 | 90.49 | 88.50 to 90.85 | 2.72% | 1.09 times |
| 24 Fri Apr 2026 | 88.09 | 87.76 to 91.40 | -2.1% | 0.54 times |
| 23 Thu Apr 2026 | 89.98 | 89.80 to 93.89 | -3.65% | 1.2 times |
| 22 Wed Apr 2026 | 93.39 | 92.63 to 97.51 | -1.06% | 2.02 times |
| 21 Tue Apr 2026 | 94.39 | 89.80 to 95.50 | 5.39% | 1.75 times |
| 20 Mon Apr 2026 | 89.56 | 89.16 to 93.00 | -2.11% | 0.76 times |
| 17 Fri Apr 2026 | 91.49 | 91.20 to 94.35 | -1.8% | 0.83 times |
| 16 Thu Apr 2026 | 93.17 | 91.38 to 94.66 | 1.65% | 1.09 times |
Himatsingka Seide Limited stock tips (delivery Volume analysis)
Total 5 day volume for Himatsingka Seide Limited is 2649636, out of which 1307842 went into delivery, which is 49.36 percent of total volumes
Volumes in the last session was 499585, out of which 247088 went into delivery, which is 49.46 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Himatsingka Seide HIMATSEIDE intraday stock tips
04 Monday May Stock tips for Himatsingka Seide (HIMATSEIDE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himatsingka Seide HIMATSEIDE gave a large move recently.
My analysis of Himatsingka Seide is bullish for shortterm, and stock might move up till 92.3 or till 96.4. Use a stoploss of 88.91 and if this stock hits its stoploss, then it can fall down till 85.53
30 Thursday April Stock tips for Himatsingka Seide (HIMATSEIDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himatsingka Seide HIMATSEIDE gave a large move recently.
My analysis of Himatsingka Seide is bullish for shortterm, and stock might move up till 92.9 or till 97.8. Use a stoploss of 88.74 and if this stock hits its stoploss, then it can fall down till 84.62
29 Wednesday April Stock tips for Himatsingka Seide (HIMATSEIDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himatsingka Seide HIMATSEIDE gave a large move recently.
My analysis of Himatsingka Seide is bullish for shortterm, and stock might move up till 94.1 or till 100.5. Use a stoploss of 88.73 and if this stock hits its stoploss, then it can fall down till 83.37
28 Tuesday April Stock tips for Himatsingka Seide (HIMATSEIDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himatsingka Seide HIMATSEIDE gave a large move recently.
My analysis of Himatsingka Seide is bullish for shortterm, and stock might move up till 94.6 or till 101.7. Use a stoploss of 88.67 and if this stock hits its stoploss, then it can fall down till 82.73
27 Monday April Stock tips for Himatsingka Seide (HIMATSEIDE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himatsingka Seide HIMATSEIDE gave a large move recently.
My analysis of Himatsingka Seide is bullish for shortterm, and stock might move up till 94.8 or till 102.2. Use a stoploss of 88.59 and if this stock hits its stoploss, then it can fall down till 82.4
24 Friday April Stock tips for Himatsingka Seide Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himatsingka Seide HIMATSEIDE gave a large move recently.
My analysis of Himatsingka Seide is bearish for shortterm, and stock might move down till 81.9 or till 74.1. Use a stoploss of 88.39 and if the stock hits stoploss, then it can shoot up till 94.88
23 Thursday April Stock tips for Himatsingka Seide (HIMATSEIDE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Himatsingka Seide HIMATSEIDE gave a large move recently.
My analysis of Himatsingka Seide is bullish for shortterm, and stock might move up till 95.4 or till 103.8. Use a stoploss of 88.42 and if this stock hits its stoploss, then it can fall down till 81.42
Himatsingka Seide HIMATSEIDE tips for tomorrow
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Himatsingka Seide Limited (HIMATSEIDE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Himatsingka Seide Limited (HIMATSEIDE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
