ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 91.09 and 94.07

Intraday Target 190.48
Intraday Target 291.7
Intraday Target 393.463333333333
Intraday Target 494.68
Intraday Target 596.44

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Wed 04 March 2026 92.91 (-4.13%) 94.30 92.25 - 95.23 1.1067 times
Mon 02 March 2026 96.91 (-2.82%) 95.00 94.91 - 98.11 1.2589 times
Fri 27 February 2026 99.72 (0.04%) 99.70 98.71 - 102.79 1.0193 times
Thu 26 February 2026 99.68 (-0.33%) 99.48 99.01 - 101.81 1.095 times
Wed 25 February 2026 100.01 (-1.09%) 102.64 99.61 - 103.01 0.8289 times
Tue 24 February 2026 101.11 (-4.38%) 105.01 100.32 - 105.97 1.1426 times
Mon 23 February 2026 105.74 (-0.89%) 110.35 105.23 - 110.35 1.0094 times
Fri 20 February 2026 106.69 (-0.49%) 107.21 106.05 - 108.65 0.5355 times
Thu 19 February 2026 107.21 (-1.3%) 108.62 106.43 - 110.89 1.1601 times
Wed 18 February 2026 108.62 (-0.98%) 109.69 108.15 - 110.95 0.8435 times
Tue 17 February 2026 109.69 (0.89%) 108.98 108.10 - 111.00 0.561 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 89.65 and 95.51

Weekly Target 188.56
Weekly Target 290.74
Weekly Target 394.423333333333
Weekly Target 496.6
Weekly Target 5100.28

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Wed 04 March 2026 92.91 (-6.83%) 95.00 92.25 - 98.11 0.3772 times
Fri 27 February 2026 99.72 (-6.53%) 110.35 98.71 - 110.35 0.8123 times
Fri 20 February 2026 106.69 (-3.8%) 110.91 106.05 - 111.00 0.5951 times
Fri 13 February 2026 110.91 (-6.92%) 122.40 106.71 - 124.67 1.8731 times
Fri 06 February 2026 119.15 (14.93%) 103.10 100.03 - 126.97 3.8159 times
Fri 30 January 2026 103.67 (5.67%) 99.60 99.02 - 105.16 0.5165 times
Fri 23 January 2026 98.11 (-6.68%) 104.92 94.22 - 106.01 0.6853 times
Fri 16 January 2026 105.13 (-0.51%) 106.19 100.54 - 107.95 0.42 times
Fri 09 January 2026 105.67 (-7.79%) 115.00 104.02 - 115.12 0.5531 times
Fri 02 January 2026 114.60 (-0.64%) 115.65 111.28 - 116.09 0.3515 times
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.3205 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 89.65 and 95.51

Monthly Target 188.56
Monthly Target 290.74
Monthly Target 394.423333333333
Monthly Target 496.6
Monthly Target 5100.28

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 04 March 2026 92.91 (-6.83%) 95.00 92.25 - 98.11 0.0948 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.7828 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.5821 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4796 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.9254 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.8766 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.5405 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.9351 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.4778 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.3053 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 2.2393 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 75.22 and 109.94

Yearly Target 169.32
Yearly Target 281.12
Yearly Target 3104.04333333333
Yearly Target 4115.84
Yearly Target 5138.76

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 04 March 2026 92.91 (-18.44%) 114.90 92.25 - 126.97 0.2481 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.8226 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.5734 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.7759 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.898 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.6164 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.2145 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2944 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1774 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3793 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.5154 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.4

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.39 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 97.85
12 day DMA 103.08
20 day DMA 107.99
35 day DMA 105.79
50 day DMA 107.79
100 day DMA 113.82
150 day DMA 118.02
200 day DMA 126.77

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5899.91101.41
12 day EMA101.83103.45104.64
20 day EMA104.18105.37106.26
35 day EMA106.62107.43108.05
50 day EMA107.46108.05108.5

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8599.49101.25
12 day SMA103.08104.58105.71
20 day SMA107.99109.31109.58
35 day SMA105.79106.12106.37
50 day SMA107.79108.25108.59
100 day SMA113.82114.03114.22
150 day SMA118.02118.43118.85
200 day SMA126.77127.12127.45

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 6.89 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)

Debt: 2561.24 in crores

Market capitalization: 1449.20

EPS is 5.76 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)

Debt: 2567.32 in crores

Market capitalization: 1463.69

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top