HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 72.37 and 73.8
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 72.74 |
| Intraday Target 4 | 73.42 |
| Intraday Target 5 | 74.17 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.67 (0.36%) | 72.41 | 72.06 - 73.49 | 0.3101 times | Tue 25 August 2026 | 72.41 (-1.15%) | 73.25 | 71.50 - 73.90 | 0.4884 times | Mon 24 August 2026 | 73.25 (1.57%) | 72.12 | 72.01 - 74.99 | 1.109 times | Fri 21 August 2026 | 72.12 (0.9%) | 71.48 | 71.06 - 73.19 | 0.7787 times | Thu 20 August 2026 | 71.48 (2.48%) | 70.10 | 69.06 - 72.90 | 1.1445 times | Wed 19 August 2026 | 69.75 (-2%) | 71.50 | 69.60 - 71.63 | 0.4908 times | Tue 18 August 2026 | 71.17 (0.95%) | 70.64 | 70.64 - 72.61 | 1.1113 times | Mon 17 August 2026 | 70.50 (-3.36%) | 72.93 | 70.18 - 73.25 | 1.7958 times | Fri 14 August 2026 | 72.95 (-1.53%) | 74.25 | 72.51 - 75.30 | 0.9328 times | Thu 13 August 2026 | 74.08 (-2.73%) | 75.00 | 72.81 - 75.00 | 1.8387 times | Wed 12 August 2026 | 76.16 (-0.2%) | 76.32 | 76.00 - 77.75 | 0.6738 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 72.09 and 75.58
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.67 (0.76%) | 72.12 | 71.50 - 74.99 | 0.2954 times | Fri 21 August 2026 | 72.12 (-1.14%) | 72.93 | 69.06 - 73.25 | 0.824 times | Fri 14 August 2026 | 72.95 (-9.59%) | 80.72 | 72.51 - 80.81 | 0.7966 times | Fri 07 August 2026 | 80.69 (1.84%) | 79.99 | 79.20 - 81.95 | 0.5351 times | Fri 31 July 2026 | 79.23 (-1.6%) | 81.20 | 79.01 - 81.98 | 0.4078 times | Fri 24 July 2026 | 80.52 (-5.04%) | 85.00 | 79.26 - 86.49 | 0.5505 times | Fri 17 July 2026 | 84.79 (-2.17%) | 85.80 | 83.00 - 92.27 | 1.0894 times | Fri 10 July 2026 | 86.67 (-2.83%) | 89.23 | 81.52 - 90.17 | 0.9078 times | Fri 03 July 2026 | 89.19 (-0.73%) | 90.45 | 85.90 - 93.78 | 1.5227 times | Thu 25 June 2026 | 89.85 (7.04%) | 84.64 | 83.55 - 94.95 | 3.0708 times | Fri 19 June 2026 | 83.94 (10.42%) | 77.55 | 77.00 - 86.39 | 2.8721 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 64.42 and 77.31
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.67 (-8.28%) | 79.99 | 69.06 - 81.95 | 0.6585 times | Fri 31 July 2026 | 79.23 (-13.72%) | 92.48 | 79.01 - 93.78 | 0.9454 times | Tue 30 June 2026 | 91.83 (18.67%) | 80.00 | 73.55 - 94.95 | 2.2627 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.5175 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 0.9191 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.0705 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.242 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.4056 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.3341 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.6447 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.6107 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 41.91 and 99.82
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 52.16 |
| Yearly Target 3 | 89.566666666667 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 147.48 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.67 (-36.21%) | 114.90 | 69.06 - 126.97 | 1.1812 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.6482 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.3272 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.6059 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8121 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.5574 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.0983 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2662 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1604 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.343 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4661 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.74 |
| 20 day DMA | 75.63 |
| 35 day DMA | 79.25 |
| 50 day DMA | 81.51 |
| 100 day DMA | 82.16 |
| 150 day DMA | 87.21 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.35 | 72.32 |
| 12 day EMA | 73.5 | 73.65 | 73.87 |
| 20 day EMA | 75.17 | 75.43 | 75.75 |
| 35 day EMA | 77.63 | 77.92 | 78.24 |
| 50 day EMA | 80.17 | 80.48 | 80.81 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.8 | 71.55 |
| 12 day SMA | 72.74 | 73.28 | 73.97 |
| 20 day SMA | 75.63 | 76.03 | 76.38 |
| 35 day SMA | 79.25 | 79.52 | 79.94 |
| 50 day SMA | 81.51 | 81.62 | 81.72 |
| 100 day SMA | 82.16 | 82.22 | 82.22 |
| 150 day SMA | 87.21 | 87.42 | 87.63 |
| 200 day SMA | 94.57 | 94.82 | 95.09 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 4.93 and PE is: 14.74
Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)
Debt: 2635.53 in crores
Market capitalization: 1129.79
EPS is 5.77 and PE is: 12.59
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


