Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 60.74 and 65.34
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 64.506666666667 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 69.11 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 63.22 (-3.27%) | 65.00 | 62.85 - 67.45 | 0.7559 times | Tue 06 October 2026 | 65.36 (1.11%) | 64.00 | 63.86 - 65.95 | 0.4234 times | Mon 05 October 2026 | 64.64 (0.76%) | 65.00 | 62.60 - 65.82 | 0.7177 times | Thu 01 October 2026 | 64.15 (-3.39%) | 66.00 | 63.00 - 66.01 | 0.6102 times | Wed 30 September 2026 | 66.40 (2.31%) | 65.54 | 65.30 - 69.03 | 0.8539 times | Tue 29 September 2026 | 64.90 (-1.86%) | 65.90 | 64.51 - 66.05 | 0.3715 times | Mon 28 September 2026 | 66.13 (-3.87%) | 69.25 | 65.80 - 69.25 | 0.7634 times | Fri 25 September 2026 | 68.79 (-0.98%) | 69.47 | 67.95 - 71.40 | 1.5838 times | Thu 24 September 2026 | 69.47 (2.36%) | 68.28 | 67.36 - 70.50 | 2.1595 times | Wed 23 September 2026 | 67.87 (7.37%) | 63.60 | 63.41 - 68.38 | 1.7606 times | Tue 22 September 2026 | 63.21 (0.72%) | 63.25 | 61.09 - 64.00 | 1.6293 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 60.49 and 65.34
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 64.423333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 63.22 (-1.45%) | 65.00 | 62.60 - 67.45 | 0.6021 times | Thu 01 October 2026 | 64.15 (-6.75%) | 69.25 | 63.00 - 69.25 | 0.8249 times | Fri 25 September 2026 | 68.79 (6.39%) | 64.99 | 61.09 - 71.40 | 2.5489 times | Fri 18 September 2026 | 64.66 (-4.67%) | 67.99 | 62.94 - 68.21 | 0.7655 times | Fri 11 September 2026 | 67.83 (-5.15%) | 71.30 | 66.63 - 71.69 | 0.6619 times | Fri 04 September 2026 | 71.51 (0.28%) | 71.01 | 68.00 - 71.89 | 0.7079 times | Fri 28 August 2026 | 71.31 (-1.12%) | 72.12 | 70.66 - 74.99 | 0.6301 times | Fri 21 August 2026 | 72.12 (-1.14%) | 72.93 | 69.06 - 73.25 | 1.2456 times | Fri 14 August 2026 | 72.95 (-9.59%) | 80.72 | 72.51 - 80.81 | 1.2042 times | Fri 07 August 2026 | 80.69 (1.84%) | 79.99 | 79.20 - 81.95 | 0.809 times | Fri 31 July 2026 | 79.23 (-1.6%) | 81.20 | 79.01 - 81.98 | 0.6165 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 60.49 and 65.34
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 64.423333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 63.22 (-4.79%) | 66.00 | 62.60 - 67.45 | 0.1395 times | Wed 30 September 2026 | 66.40 (-4.46%) | 69.53 | 61.09 - 71.89 | 0.8858 times | Mon 31 August 2026 | 69.50 (-12.28%) | 79.99 | 68.90 - 81.95 | 0.7273 times | Fri 31 July 2026 | 79.23 (-13.72%) | 92.48 | 79.01 - 93.78 | 0.9323 times | Tue 30 June 2026 | 91.83 (18.67%) | 80.00 | 73.55 - 94.95 | 2.2314 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.4966 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 0.9064 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.0557 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.2249 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.4 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.3295 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 29.22 and 95.1
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 83.76 |
| Yearly Target 4 | 106.43 |
| Yearly Target 5 | 149.64 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 63.22 (-44.5%) | 114.90 | 61.09 - 126.97 | 1.3085 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.6244 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.2936 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.5828 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8004 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.5494 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.0825 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2624 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1581 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3381 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4594 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.
HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.58 |
| 20 day DMA | 66.03 |
| 35 day DMA | 68.2 |
| 50 day DMA | 71.14 |
| 100 day DMA | 76.56 |
| 150 day DMA | 79.75 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 65.31 | 65.28 |
| 12 day EMA | 65.49 | 65.9 | 66 |
| 20 day EMA | 66.5 | 66.84 | 67 |
| 35 day EMA | 68.88 | 69.21 | 69.44 |
| 50 day EMA | 71.4 | 71.73 | 71.99 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 65.09 | 65.24 |
| 12 day SMA | 65.58 | 65.7 | 65.55 |
| 20 day SMA | 66.03 | 66.38 | 66.69 |
| 35 day SMA | 68.2 | 68.41 | 68.63 |
| 50 day SMA | 71.14 | 71.5 | 71.8 |
| 100 day SMA | 76.56 | 76.69 | 76.81 |
| 150 day SMA | 79.75 | 79.99 | 80.23 |
| 200 day SMA | 87.12 | 87.4 | 87.66 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 4.93 and PE is: 12.82
Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)
Debt: 2635.53 in crores
Market capitalization: 1129.79
EPS is 5.77 and PE is: 10.96
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
