Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 89.77 and 92.92
| Intraday Target 1 | 89.2 |
| Intraday Target 2 | 90.34 |
| Intraday Target 3 | 92.346666666667 |
| Intraday Target 4 | 93.49 |
| Intraday Target 5 | 95.5 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.49 (-1.8%) | 93.10 | 91.20 - 94.35 | 0.9707 times | Thu 16 April 2026 | 93.17 (1.65%) | 92.52 | 91.38 - 94.66 | 1.2705 times | Wed 15 April 2026 | 91.66 (3.29%) | 90.00 | 90.00 - 94.20 | 1.6622 times | Mon 13 April 2026 | 88.74 (-1.04%) | 87.99 | 85.19 - 90.23 | 0.7294 times | Fri 10 April 2026 | 89.67 (2.97%) | 88.00 | 88.00 - 93.38 | 1.173 times | Thu 09 April 2026 | 87.08 (-0.92%) | 87.50 | 86.00 - 89.77 | 0.8219 times | Wed 08 April 2026 | 87.89 (7.18%) | 86.50 | 85.30 - 88.28 | 0.9168 times | Tue 07 April 2026 | 82.00 (-2.45%) | 83.20 | 81.70 - 84.29 | 0.6105 times | Mon 06 April 2026 | 84.06 (3.79%) | 82.00 | 79.50 - 84.65 | 0.9641 times | Thu 02 April 2026 | 80.99 (3.71%) | 76.90 | 74.92 - 81.38 | 0.8809 times | Wed 01 April 2026 | 78.09 (7.5%) | 76.20 | 74.96 - 79.78 | 0.8304 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 88.34 and 97.81
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 90.446666666667 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.49 (2.03%) | 87.99 | 85.19 - 94.66 | 0.9381 times | Fri 10 April 2026 | 89.67 (10.72%) | 82.00 | 79.50 - 93.38 | 0.9084 times | Thu 02 April 2026 | 80.99 (7.04%) | 74.10 | 72.01 - 81.38 | 0.8761 times | Fri 27 March 2026 | 75.66 (-4.61%) | 77.99 | 73.01 - 81.59 | 1.4596 times | Fri 20 March 2026 | 79.32 (-4.79%) | 83.11 | 77.86 - 84.80 | 1.259 times | Fri 13 March 2026 | 83.31 (-9.63%) | 89.51 | 82.99 - 91.72 | 1.3193 times | Fri 06 March 2026 | 92.19 (-7.55%) | 95.00 | 92.00 - 98.11 | 0.5141 times | Fri 27 February 2026 | 99.72 (-6.53%) | 110.35 | 98.71 - 110.35 | 0.6749 times | Fri 20 February 2026 | 106.69 (-3.8%) | 110.91 | 106.05 - 111.00 | 0.4944 times | Fri 13 February 2026 | 110.91 (-6.92%) | 122.40 | 106.71 - 124.67 | 1.5562 times | Fri 06 February 2026 | 119.15 (14.93%) | 103.10 | 100.03 - 126.97 | 3.1702 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 83.21 and 102.95
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.49 (25.95%) | 76.20 | 74.92 - 94.66 | 0.614 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.4228 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.6508 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.539 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.4441 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.8569 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.8117 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.4264 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.8659 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 1.3684 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 1.2086 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 54.27 and 109.23
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 96.823333333333 |
| Yearly Target 4 | 121.64 |
| Yearly Target 5 | 151.78 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.49 (-19.69%) | 114.90 | 72.01 - 126.97 | 0.4509 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.7847 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.5199 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.7389 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8793 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.6036 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.1893 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2883 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1737 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3714 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.5047 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 85.62 |
| 20 day DMA | 82.55 |
| 35 day DMA | 87.01 |
| 50 day DMA | 94.62 |
| 100 day DMA | 103.55 |
| 150 day DMA | 109.83 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.1 | 88.57 |
| 12 day EMA | 87.41 | 86.67 | 85.49 |
| 20 day EMA | 86.76 | 86.26 | 85.53 |
| 35 day EMA | 90.13 | 90.05 | 89.87 |
| 50 day EMA | 94.92 | 95.06 | 95.14 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 90.06 | 89.01 |
| 12 day SMA | 85.62 | 84.3 | 83.07 |
| 20 day SMA | 82.55 | 82.04 | 81.55 |
| 35 day SMA | 87.01 | 87.45 | 87.85 |
| 50 day SMA | 94.62 | 94.88 | 95.09 |
| 100 day SMA | 103.55 | 103.9 | 104.22 |
| 150 day SMA | 109.83 | 110.02 | 110.2 |
| 200 day SMA | 117.3 | 117.6 | 117.88 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 5.77 and PE is: 15.86
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
EPS is 6.89 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
