ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 72.37 and 73.8

Intraday Target 171.31
Intraday Target 271.99
Intraday Target 372.74
Intraday Target 473.42
Intraday Target 574.17

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Wed 26 August 2026 72.67 (0.36%) 72.41 72.06 - 73.49 0.3101 times
Tue 25 August 2026 72.41 (-1.15%) 73.25 71.50 - 73.90 0.4884 times
Mon 24 August 2026 73.25 (1.57%) 72.12 72.01 - 74.99 1.109 times
Fri 21 August 2026 72.12 (0.9%) 71.48 71.06 - 73.19 0.7787 times
Thu 20 August 2026 71.48 (2.48%) 70.10 69.06 - 72.90 1.1445 times
Wed 19 August 2026 69.75 (-2%) 71.50 69.60 - 71.63 0.4908 times
Tue 18 August 2026 71.17 (0.95%) 70.64 70.64 - 72.61 1.1113 times
Mon 17 August 2026 70.50 (-3.36%) 72.93 70.18 - 73.25 1.7958 times
Fri 14 August 2026 72.95 (-1.53%) 74.25 72.51 - 75.30 0.9328 times
Thu 13 August 2026 74.08 (-2.73%) 75.00 72.81 - 75.00 1.8387 times
Wed 12 August 2026 76.16 (-0.2%) 76.32 76.00 - 77.75 0.6738 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 72.09 and 75.58

Weekly Target 169.56
Weekly Target 271.12
Weekly Target 373.053333333333
Weekly Target 474.61
Weekly Target 576.54

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Wed 26 August 2026 72.67 (0.76%) 72.12 71.50 - 74.99 0.2954 times
Fri 21 August 2026 72.12 (-1.14%) 72.93 69.06 - 73.25 0.824 times
Fri 14 August 2026 72.95 (-9.59%) 80.72 72.51 - 80.81 0.7966 times
Fri 07 August 2026 80.69 (1.84%) 79.99 79.20 - 81.95 0.5351 times
Fri 31 July 2026 79.23 (-1.6%) 81.20 79.01 - 81.98 0.4078 times
Fri 24 July 2026 80.52 (-5.04%) 85.00 79.26 - 86.49 0.5505 times
Fri 17 July 2026 84.79 (-2.17%) 85.80 83.00 - 92.27 1.0894 times
Fri 10 July 2026 86.67 (-2.83%) 89.23 81.52 - 90.17 0.9078 times
Fri 03 July 2026 89.19 (-0.73%) 90.45 85.90 - 93.78 1.5227 times
Thu 25 June 2026 89.85 (7.04%) 84.64 83.55 - 94.95 3.0708 times
Fri 19 June 2026 83.94 (10.42%) 77.55 77.00 - 86.39 2.8721 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 64.42 and 77.31

Monthly Target 161.67
Monthly Target 267.17
Monthly Target 374.56
Monthly Target 480.06
Monthly Target 587.45

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 26 August 2026 72.67 (-8.28%) 79.99 69.06 - 81.95 0.6585 times
Fri 31 July 2026 79.23 (-13.72%) 92.48 79.01 - 93.78 0.9454 times
Tue 30 June 2026 91.83 (18.67%) 80.00 73.55 - 94.95 2.2627 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.5175 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 0.9191 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.0705 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.242 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.4056 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.3341 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6447 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6107 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 41.91 and 99.82

Yearly Target 131.66
Yearly Target 252.16
Yearly Target 389.566666666667
Yearly Target 4110.07
Yearly Target 5147.48

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 26 August 2026 72.67 (-36.21%) 114.90 69.06 - 126.97 1.1812 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.6482 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.3272 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.6059 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8121 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.5574 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.0983 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2662 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1604 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.343 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.4661 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.13 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 72.39
12 day DMA 72.74
20 day DMA 75.63
35 day DMA 79.25
50 day DMA 81.51
100 day DMA 82.16
150 day DMA 87.21
200 day DMA 94.57

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4672.3572.32
12 day EMA73.573.6573.87
20 day EMA75.1775.4375.75
35 day EMA77.6377.9278.24
50 day EMA80.1780.4880.81

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3971.871.55
12 day SMA72.7473.2873.97
20 day SMA75.6376.0376.38
35 day SMA79.2579.5279.94
50 day SMA81.5181.6281.72
100 day SMA82.1682.2282.22
150 day SMA87.2187.4287.63
200 day SMA94.5794.8295.09

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 4.93 and PE is: 14.74

Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)

Debt: 2635.53 in crores

Market capitalization: 1129.79

EPS is 5.77 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)

Debt: 2561.24 in crores

Market capitalization: 951.37

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top