Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 52.98 and 55.62
| Intraday Target 1 | 52.51 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 55.146666666667 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 57.79 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.38 (-3.82%) | 56.54 | 54.21 - 56.85 | 0.3099 times | Thu 29 October 2026 | 56.54 (1.76%) | 55.30 | 55.02 - 57.70 | 0.7487 times | Wed 28 October 2026 | 55.56 (3.06%) | 54.28 | 53.29 - 56.16 | 0.4522 times | Tue 27 October 2026 | 53.91 (2.01%) | 52.85 | 52.81 - 54.91 | 0.6251 times | Mon 26 October 2026 | 52.85 (-1.03%) | 54.30 | 52.02 - 55.00 | 3.4476 times | Fri 23 October 2026 | 53.40 (-3.7%) | 54.62 | 52.21 - 55.73 | 0.6536 times | Thu 22 October 2026 | 55.45 (0.14%) | 55.01 | 54.50 - 56.38 | 0.6833 times | Wed 21 October 2026 | 55.37 (-5.93%) | 59.20 | 54.31 - 59.44 | 1.7288 times | Mon 19 October 2026 | 58.86 (-3.38%) | 60.40 | 58.51 - 60.54 | 0.7686 times | Fri 16 October 2026 | 60.92 (2.68%) | 59.69 | 59.00 - 61.75 | 0.5823 times | Thu 15 October 2026 | 59.33 (-1.71%) | 60.20 | 59.00 - 60.33 | 0.4799 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 53.2 and 58.88
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 54.7 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.38 (1.84%) | 54.30 | 52.02 - 57.70 | 1.3956 times | Fri 23 October 2026 | 53.40 (-12.34%) | 60.40 | 52.21 - 60.54 | 0.9584 times | Fri 16 October 2026 | 60.92 (2.35%) | 60.01 | 58.35 - 61.75 | 0.8048 times | Fri 09 October 2026 | 59.52 (-7.22%) | 65.00 | 58.95 - 67.45 | 1.0772 times | Thu 01 October 2026 | 64.15 (-6.75%) | 69.25 | 63.00 - 69.25 | 0.7745 times | Fri 25 September 2026 | 68.79 (6.39%) | 64.99 | 61.09 - 71.40 | 2.3931 times | Fri 18 September 2026 | 64.66 (-4.67%) | 67.99 | 62.94 - 68.21 | 0.7187 times | Fri 11 September 2026 | 67.83 (-5.15%) | 71.30 | 66.63 - 71.69 | 0.6215 times | Fri 04 September 2026 | 71.51 (0.28%) | 71.01 | 68.00 - 71.89 | 0.6647 times | Fri 28 August 2026 | 71.31 (-1.12%) | 72.12 | 70.66 - 74.99 | 0.5915 times | Fri 21 August 2026 | 72.12 (-1.14%) | 72.93 | 69.06 - 73.25 | 1.1695 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 45.49 and 60.92
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.38 (-18.1%) | 66.00 | 52.02 - 67.45 | 0.7718 times | Wed 30 September 2026 | 66.40 (-4.46%) | 69.53 | 61.09 - 71.89 | 0.829 times | Mon 31 August 2026 | 69.50 (-12.28%) | 79.99 | 68.90 - 81.95 | 0.6807 times | Fri 31 July 2026 | 79.23 (-13.72%) | 92.48 | 79.01 - 93.78 | 0.8725 times | Tue 30 June 2026 | 91.83 (18.67%) | 80.00 | 73.55 - 94.95 | 2.0883 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.4006 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 0.8483 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 0.988 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.1464 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.3743 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.3084 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 15.73 and 90.68
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 77.79 |
| Yearly Target 4 | 103.56 |
| Yearly Target 5 | 152.74 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.38 (-52.26%) | 114.90 | 52.02 - 126.97 | 1.3857 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.61 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.2732 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.5687 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.7933 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.5445 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.0728 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2601 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1567 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3351 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4553 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 56.41 |
| 20 day DMA | 58.66 |
| 35 day DMA | 61.92 |
| 50 day DMA | 64.64 |
| 100 day DMA | 73.34 |
| 150 day DMA | 76.47 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.48 | 54.95 |
| 12 day EMA | 56.48 | 56.86 | 56.92 |
| 20 day EMA | 58.34 | 58.76 | 58.99 |
| 35 day EMA | 61.31 | 61.72 | 62.02 |
| 50 day EMA | 64.34 | 64.75 | 65.08 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.45 | 54.23 |
| 12 day SMA | 56.41 | 56.87 | 57.1 |
| 20 day SMA | 58.66 | 59.27 | 59.68 |
| 35 day SMA | 61.92 | 62.35 | 62.74 |
| 50 day SMA | 64.64 | 64.97 | 65.25 |
| 100 day SMA | 73.34 | 73.54 | 73.74 |
| 150 day SMA | 76.47 | 76.64 | 76.78 |
| 200 day SMA | 82.55 | 82.84 | 83.12 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 4.93 and PE is: 11.03
Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)
Debt: 2635.53 in crores
Market capitalization: 1129.79
EPS is 5.77 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
