HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 62.96 and 65.06
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 64.453333333333 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 66.55 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.76 (-0.55%) | 65.05 | 63.25 - 65.35 | 0.9933 times | Tue 15 September 2026 | 65.12 (-4%) | 67.99 | 64.81 - 68.21 | 1.6065 times | Fri 11 September 2026 | 67.83 (-1.48%) | 68.70 | 66.63 - 68.70 | 1.1821 times | Thu 10 September 2026 | 68.85 (-0.85%) | 69.49 | 68.52 - 69.98 | 0.6924 times | Wed 09 September 2026 | 69.44 (-0.03%) | 69.89 | 69.24 - 70.30 | 0.4919 times | Tue 08 September 2026 | 69.46 (-0.98%) | 70.15 | 68.80 - 70.24 | 1.0186 times | Mon 07 September 2026 | 70.15 (-1.9%) | 71.30 | 69.82 - 71.69 | 1.5439 times | Fri 04 September 2026 | 71.51 (1.69%) | 70.42 | 70.25 - 71.89 | 1.0061 times | Thu 03 September 2026 | 70.32 (0.95%) | 69.43 | 69.43 - 70.69 | 0.7177 times | Wed 02 September 2026 | 69.66 (0.56%) | 69.27 | 68.00 - 69.88 | 0.7475 times | Tue 01 September 2026 | 69.27 (-0.33%) | 69.53 | 68.69 - 70.50 | 0.8549 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 61.53 and 66.49
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.76 (-4.53%) | 67.99 | 63.25 - 68.21 | 0.4012 times | Fri 11 September 2026 | 67.83 (-5.15%) | 71.30 | 66.63 - 71.69 | 0.7606 times | Fri 04 September 2026 | 71.51 (0.28%) | 71.01 | 68.00 - 71.89 | 0.8134 times | Fri 28 August 2026 | 71.31 (-1.12%) | 72.12 | 70.66 - 74.99 | 0.7239 times | Fri 21 August 2026 | 72.12 (-1.14%) | 72.93 | 69.06 - 73.25 | 1.4312 times | Fri 14 August 2026 | 72.95 (-9.59%) | 80.72 | 72.51 - 80.81 | 1.3836 times | Fri 07 August 2026 | 80.69 (1.84%) | 79.99 | 79.20 - 81.95 | 0.9295 times | Fri 31 July 2026 | 79.23 (-1.6%) | 81.20 | 79.01 - 81.98 | 0.7083 times | Fri 24 July 2026 | 80.52 (-5.04%) | 85.00 | 79.26 - 86.49 | 0.9562 times | Fri 17 July 2026 | 84.79 (-2.17%) | 85.80 | 83.00 - 92.27 | 1.8922 times | Fri 10 July 2026 | 86.67 (-2.83%) | 89.23 | 81.52 - 90.17 | 1.5768 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 59.69 and 68.33
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.76 (-6.82%) | 69.53 | 63.25 - 71.89 | 0.2673 times | Mon 31 August 2026 | 69.50 (-12.28%) | 79.99 | 68.90 - 81.95 | 0.7608 times | Fri 31 July 2026 | 79.23 (-13.72%) | 92.48 | 79.01 - 93.78 | 0.9753 times | Tue 30 June 2026 | 91.83 (18.67%) | 80.00 | 73.55 - 94.95 | 2.3342 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.5655 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 0.9481 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.1044 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.2813 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.4184 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.3447 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.6651 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 32.15 and 95.87
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 84.993333333333 |
| Yearly Target 4 | 106.74 |
| Yearly Target 5 | 148.71 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.76 (-43.15%) | 114.90 | 63.25 - 126.97 | 1.22 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.641 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.3169 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.5989 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8085 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.5549 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.0935 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2651 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1597 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3415 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4641 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.
HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 68.82 |
| 20 day DMA | 70.03 |
| 35 day DMA | 73.21 |
| 50 day DMA | 76.5 |
| 100 day DMA | 79.41 |
| 150 day DMA | 83.88 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 67.69 | 68.98 |
| 12 day EMA | 68.58 | 69.27 | 70.03 |
| 20 day EMA | 70.22 | 70.79 | 71.39 |
| 35 day EMA | 73.45 | 73.96 | 74.48 |
| 50 day EMA | 76.6 | 77.08 | 77.57 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 68.14 | 69.15 |
| 12 day SMA | 68.82 | 69.37 | 69.93 |
| 20 day SMA | 70.03 | 70.36 | 70.62 |
| 35 day SMA | 73.21 | 73.63 | 74.08 |
| 50 day SMA | 76.5 | 76.95 | 77.42 |
| 100 day SMA | 79.41 | 79.66 | 79.95 |
| 150 day SMA | 83.88 | 84.22 | 84.59 |
| 200 day SMA | 90.86 | 91.13 | 91.4 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 4.93 and PE is: 13.14
Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)
Debt: 2635.53 in crores
Market capitalization: 1129.79
EPS is 5.77 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


