ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 75.14 and 78.66

Intraday Target 172.45
Intraday Target 274.3
Intraday Target 375.973333333333
Intraday Target 477.82
Intraday Target 579.49

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 24 March 2026 76.14 (3.95%) 76.00 74.13 - 77.65 0.9496 times
Mon 23 March 2026 73.25 (-7.65%) 77.99 73.01 - 77.99 1.0289 times
Fri 20 March 2026 79.32 (0.98%) 79.90 78.80 - 81.18 0.6744 times
Thu 19 March 2026 78.55 (-4.36%) 79.79 77.86 - 80.81 0.6804 times
Wed 18 March 2026 82.13 (2.52%) 80.55 80.50 - 84.80 0.9584 times
Tue 17 March 2026 80.11 (-1.46%) 81.70 79.23 - 82.60 1.6706 times
Mon 16 March 2026 81.30 (-2.41%) 83.11 79.10 - 83.61 0.7608 times
Fri 13 March 2026 83.31 (-4.4%) 87.00 82.99 - 87.00 0.8847 times
Thu 12 March 2026 87.14 (-1.04%) 87.89 86.16 - 89.60 1.1826 times
Wed 11 March 2026 88.06 (0.61%) 87.98 85.68 - 91.72 1.2096 times
Tue 10 March 2026 87.53 (1.89%) 87.55 86.60 - 89.15 0.8001 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 72.09 and 77.07

Weekly Target 170.73
Weekly Target 273.44
Weekly Target 375.713333333333
Weekly Target 478.42
Weekly Target 580.69

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 24 March 2026 76.14 (-4.01%) 77.99 73.01 - 77.99 0.4994 times
Fri 20 March 2026 79.32 (-4.79%) 83.11 77.86 - 84.80 1.1977 times
Fri 13 March 2026 83.31 (-9.63%) 89.51 82.99 - 91.72 1.2551 times
Fri 06 March 2026 92.19 (-7.55%) 95.00 92.00 - 98.11 0.4891 times
Fri 27 February 2026 99.72 (-6.53%) 110.35 98.71 - 110.35 0.642 times
Fri 20 February 2026 106.69 (-3.8%) 110.91 106.05 - 111.00 0.4704 times
Fri 13 February 2026 110.91 (-6.92%) 122.40 106.71 - 124.67 1.4805 times
Fri 06 February 2026 119.15 (14.93%) 103.10 100.03 - 126.97 3.016 times
Fri 30 January 2026 103.67 (5.67%) 99.60 99.02 - 105.16 0.4082 times
Fri 23 January 2026 98.11 (-6.68%) 104.92 94.22 - 106.01 0.5417 times
Fri 16 January 2026 105.13 (-0.51%) 106.19 100.54 - 107.95 0.3319 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 62.03 and 87.13

Monthly Target 157.32
Monthly Target 266.73
Monthly Target 382.42
Monthly Target 491.83
Monthly Target 5107.52

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 24 March 2026 76.14 (-23.65%) 95.00 73.01 - 98.11 0.9945 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.6209 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.5293 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.436 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.8414 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.797 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.4006 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.8502 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.3436 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.1867 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 2.0359 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 47.6 and 101.56

Yearly Target 138.08
Yearly Target 257.11
Yearly Target 392.04
Yearly Target 4111.07
Yearly Target 5146

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 24 March 2026 76.14 (-33.16%) 114.90 73.01 - 126.97 0.3454 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.8044 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.5477 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.7581 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8891 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.6102 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.2024 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2915 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1756 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3755 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.5103 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 9 points

Upper Bollinger band is at 105 and lower is at 72, while middle bands are at 80 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.23 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 77.88
12 day DMA 81.9
20 day DMA 87.91
35 day DMA 98.49
50 day DMA 99.5
100 day DMA 108.88
150 day DMA 113.48
200 day DMA 121.64

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5678.2780.78
12 day EMA82.2483.3585.19
20 day EMA86.9688.189.66
35 day EMA92.3993.3594.53
50 day EMA98.299.1100.15

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8878.6780.28
12 day SMA81.983.2384.87
20 day SMA87.9189.3991.06
35 day SMA98.4999.24100.14
50 day SMA99.5100.09100.8
100 day SMA108.88109.36109.84
150 day SMA113.48113.82114.16
200 day SMA121.64122.02122.39

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 6.89 and PE is: 11.05

Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)

Debt: 2561.24 in crores

Market capitalization: 1449.20

EPS is 5.76 and PE is: 13.22

Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)

Debt: 2567.32 in crores

Market capitalization: 1463.69

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top