ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIMATSEIDE Historical charts - Himatsingka Seide Limited

Historical charts for Stock HIMATSEIDE - Share Himatsingka Seide Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 97.85
  • 12Day Average: 103.08
  • 20Day Average: 107.99
  • 50Day Average: 107.79
  • 100Day Average: 113.82
  • 150Day Average: 118.02

HIMATSEIDE Indicators & signals

Indicator MACD (12,26,9)

101.83, 105.22, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

22.47, 17.96, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMATSEIDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 92.91 92.25 to 95.23 -4.13% 1.17 times
02 Mon Mar 2026 96.91 94.91 to 98.11 -2.82% 1.33 times
27 Fri Feb 2026 99.72 98.71 to 102.79 0.04% 1.08 times
26 Thu Feb 2026 99.68 99.01 to 101.81 -0.33% 1.16 times
25 Wed Feb 2026 100.01 99.61 to 103.01 -1.09% 0.88 times
24 Tue Feb 2026 101.11 100.32 to 105.97 -4.38% 1.21 times
23 Mon Feb 2026 105.74 105.23 to 110.35 -0.89% 1.07 times
20 Fri Feb 2026 106.69 106.05 to 108.65 -0.49% 0.57 times
19 Thu Feb 2026 107.21 106.43 to 110.89 -1.3% 1.23 times
18 Wed Feb 2026 108.62 108.15 to 110.95 -0.98% 0.89 times
17 Tue Feb 2026 109.69 108.10 to 111.00 0.89% 0.59 times
16 Mon Feb 2026 108.72 108.47 to 110.91 -1.97% 0.67 times

Technical analysis forecast for HIMATSEIDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMATSEIDE HIMATSEIDE at this time. Stock is falling and might fall more.

It appears as if HIMATSEIDE HIMATSEIDE gave a large move recently.

Stock of HIMATSEIDE (HIMATSEIDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIMATSEIDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIMATSEIDE stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 87.4 as target. However if you take a buy trade in HIMATSEIDE, then use 96.5 as stoploss and 104.17 as target.

Tomorrow's movement Prediction of HIMATSEIDE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HIMATSEIDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.4

Tomorrow's movement Prediction of HIMATSEIDE is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIMATSEIDE Historical charts - Share Himatsingka Seide Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIMATSEIDE Historical charts - Share Himatsingka Seide Limited

 

Back to top