ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIMATSEIDE Historical charts - Himatsingka Seide Limited

Historical charts for Stock HIMATSEIDE - Share Himatsingka Seide Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 119.28
  • 12Day Average: 121.78
  • 20Day Average: 122.16
  • 50Day Average: 120.56
  • 100Day Average: 126.98
  • 150Day Average: 135.63

HIMATSEIDE Indicators & signals

Indicator MACD (12,26,9)

120.78, 121.53, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 15.13, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMATSEIDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 116.68 116.05 to 118.90 -0.79% 0.49 times
04 Thu Dec 2025 117.61 115.78 to 119.99 -1.14% 0.9 times
03 Wed Dec 2025 118.97 118.10 to 120.90 -1.46% 0.74 times
02 Tue Dec 2025 120.73 120.00 to 122.26 -1.37% 0.58 times
01 Mon Dec 2025 122.41 121.70 to 126.27 -2.32% 0.87 times
28 Fri Nov 2025 125.32 122.24 to 126.00 1.99% 1.18 times
27 Thu Nov 2025 122.87 122.10 to 125.45 -1.31% 0.46 times
26 Wed Nov 2025 124.50 120.39 to 125.25 4.04% 0.99 times
25 Tue Nov 2025 119.67 119.00 to 122.49 0.2% 0.72 times
24 Mon Nov 2025 119.43 118.75 to 125.45 -4.34% 1.56 times
21 Fri Nov 2025 124.85 124.00 to 128.67 -2.71% 1.99 times
20 Thu Nov 2025 128.33 123.82 to 129.49 1.89% 3.32 times

Technical analysis forecast for HIMATSEIDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMATSEIDE HIMATSEIDE at this time. Stock is falling and might fall more.

It appears as if HIMATSEIDE HIMATSEIDE gave a large move recently.

Stock of HIMATSEIDE (HIMATSEIDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIMATSEIDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIMATSEIDE stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 114.3 as target. However if you take a buy trade in HIMATSEIDE, then use 118.1 as stoploss and 121.36 as target.

Tomorrow's movement Prediction of HIMATSEIDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HIMATSEIDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.41

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIMATSEIDE Historical charts - Share Himatsingka Seide Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HIMATSEIDE Historical charts - Share Himatsingka Seide Limited

 

Back to top