ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HIMATSEIDE Historical charts - Himatsingka Seide Limited

Historical charts for Stock HIMATSEIDE - Share Himatsingka Seide Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 77.88
  • 12Day Average: 81.9
  • 20Day Average: 87.91
  • 50Day Average: 99.5
  • 100Day Average: 108.88
  • 150Day Average: 113.48

HIMATSEIDE Indicators & signals

Indicator MACD (12,26,9)

82.24, 89.77, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

47.87, 12.28, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIMATSEIDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 76.14 74.13 to 77.65 3.95% 0.96 times
23 Mon Mar 2026 73.25 73.01 to 77.99 -7.65% 1.04 times
20 Fri Mar 2026 79.32 78.80 to 81.18 0.98% 0.68 times
19 Thu Mar 2026 78.55 77.86 to 80.81 -4.36% 0.69 times
18 Wed Mar 2026 82.13 80.50 to 84.80 2.52% 0.97 times
17 Tue Mar 2026 80.11 79.23 to 82.60 -1.46% 1.7 times
16 Mon Mar 2026 81.30 79.10 to 83.61 -2.41% 0.77 times
13 Fri Mar 2026 83.31 82.99 to 87.00 -4.4% 0.9 times
12 Thu Mar 2026 87.14 86.16 to 89.60 -1.04% 1.2 times
11 Wed Mar 2026 88.06 85.68 to 91.72 0.61% 1.23 times
10 Tue Mar 2026 87.53 86.60 to 89.15 1.89% 0.81 times
09 Mon Mar 2026 85.91 85.50 to 89.99 -6.81% 0.91 times

Technical analysis forecast for HIMATSEIDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMATSEIDE HIMATSEIDE at this time. Stock is falling and might fall more.

It appears as if HIMATSEIDE HIMATSEIDE gave a large move recently.

Stock of HIMATSEIDE (HIMATSEIDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIMATSEIDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIMATSEIDE stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 68.4 as target. However if you take a buy trade in HIMATSEIDE, then use 78.5 as stoploss and 86.97 as target.

Tomorrow's movement Prediction of HIMATSEIDE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HIMATSEIDE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HIMATSEIDE Historical charts - Share Himatsingka Seide Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HIMATSEIDE Historical charts - Share Himatsingka Seide Limited

 

Back to top