Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell
Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell Analysis of Himatsingka Seide Limited HIMATSEIDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 64.64 | 65.00 | 65.82 | 62.60 |
| 01 Thu Oct | 64.15 | 66.00 | 66.01 | 63.00 |
| 30 Wed Sep | 66.40 | 65.54 | 69.03 | 65.30 |
| 29 Tue Sep | 64.90 | 65.90 | 66.05 | 64.51 |
| 28 Mon Sep | 66.13 | 69.25 | 69.25 | 65.80 |
Stock of Himatsingka Seide Limited closed at 64.64 and it opened at 65.00
It moved inside a range of 62.60 and 65.82
52 week High is 129.49 and 52 week Low is 61.09
Financial Year High is 97.51 and Low is 61.09
This year High is 126.97 and Low is 61.09
Himatsingka Seide Limited HIMATSEIDE Daily Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 day returns for Himatsingka Seide Limited HIMATSEIDE have been positive, with total returns of 0.99, which is 1.56% with investment starting at 63.65.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 101560 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
Himatsingka Seide Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Himatsingka Seide Limited HIMATSEIDE at this time.
It appears as if Himatsingka Seide Limited HIMATSEIDE gave a large move recently.
Stock of Himatsingka Seide Limited (HIMATSEIDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Himatsingka Seide Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 66.69. However, stock will show a bearish move below 64.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 5.1 HC: 1.8 LC: 3.3 OC: 1.3
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 0
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 5.7 HC: 4 LC: 1.7 OC: 5.3
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.2
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 0
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Himatsingka Seide Limited HIMATSEIDE Weekly Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 week returns for Himatsingka Seide Limited HIMATSEIDE have been negative, with total returns of -15.88, which is -19.72% with investment starting at 80.52.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 80280 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 5.1 HC: 1.8 LC: 3.3 OC: 1.3
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 9.9 HC: 8 LC: 1.8 OC: 0
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 16.9 HC: 3.8 LC: 12.6 OC: 9.9
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 8.4 HC: 5.5 LC: 2.7 OC: 0.3
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 0.6
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited HIMATSEIDE Monthly Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 month returns for Himatsingka Seide Limited HIMATSEIDE have been negative, with total returns of -60.68, which is -48.42% with investment starting at 125.32.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 51580 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 14.39% of returns per month.
Monthly Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 10.6 HC: 7.1 LC: 3.3 OC: 0
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 17.7 HC: 4.5 LC: 12.6 OC: 1.2
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 18.7 HC: 14.9 LC: 3.3 OC: 2.5
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 18.7 HC: 18.4 LC: 0.3 OC: 3.7
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 29.1 HC: 5.7 LC: 22.2 OC: 18.7
Himatsingka Seide Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
