Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell
Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell Analysis of Himatsingka Seide Limited HIMATSEIDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 105.13 | 103.20 | 105.95 | 102.90 |
| 14 Wed Jan | 103.15 | 102.99 | 104.29 | 102.06 |
| 13 Tue Jan | 102.46 | 104.90 | 105.74 | 101.60 |
| 12 Mon Jan | 104.30 | 106.19 | 107.95 | 100.54 |
| 09 Fri Jan | 105.67 | 108.80 | 108.98 | 104.02 |
Stock of Himatsingka Seide Limited closed at 105.13 and it opened at 103.20
It moved inside a range of 102.90 and 105.95
52 week High is 184.90 and 52 week Low is 100.54
Financial Year High is 168.66 and Low is 100.54
This year High is 115.30 and Low is 100.54
Himatsingka Seide Limited HIMATSEIDE Daily Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 day returns for Himatsingka Seide Limited HIMATSEIDE have been negative, with total returns of -8.79, which is -7.72% with investment starting at 113.92.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 92280 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Himatsingka Seide Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Himatsingka Seide Limited HIMATSEIDE at this time.
It appears as if Himatsingka Seide Limited HIMATSEIDE gave a large move recently.
Stock of Himatsingka Seide Limited (HIMATSEIDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Himatsingka Seide Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himatsingka Seide Limited stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 101.4 as target. However if you take a buy trade in Himatsingka Seide Limited, then use 106.8 as stoploss and 111.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.7
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.3
Candle stick analysis of Himatsingka Seide Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0.8
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 7.4 HC: 3.5 LC: 3.7 OC: 1.7
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 0.2
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Himatsingka Seide Limited HIMATSEIDE Weekly Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 week returns for Himatsingka Seide Limited HIMATSEIDE have been negative, with total returns of -17.71, which is -14.42% with investment starting at 122.84.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 85580 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 7.4 HC: 2.7 LC: 4.6 OC: 1.7
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 10.7 HC: 8.9 LC: 1.6 OC: 0.1
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 4.3 HC: 1.3 LC: 3 OC: 0.4
Himatsingka Seide Limited is moving towards a high expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1.1
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 2.9
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited HIMATSEIDE Monthly Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 month returns for Himatsingka Seide Limited HIMATSEIDE have been negative, with total returns of -7.64, which is -6.77% with investment starting at 112.77.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 93230 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 13.13% of returns per month.
Monthly Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 15.5 HC: 10.4 LC: 4.6 OC: 0.4
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 14.2 HC: 9.5 LC: 4.3 OC: 0
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 12.5 HC: 3.3 LC: 8.9 OC: 6.1
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 14.5 HC: 5.4 LC: 8.7 OC: 7.9
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 17.5 HC: 13.8 LC: 3.3 OC: 15
Himatsingka Seide Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
