Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell
Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell Analysis of Himatsingka Seide Limited HIMATSEIDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 88.74 | 87.99 | 90.23 | 85.19 |
| 10 Fri Apr | 89.67 | 88.00 | 93.38 | 88.00 |
| 09 Thu Apr | 87.08 | 87.50 | 89.77 | 86.00 |
| 08 Wed Apr | 87.89 | 86.50 | 88.28 | 85.30 |
| 07 Tue Apr | 82.00 | 83.20 | 84.29 | 81.70 |
Stock of Himatsingka Seide Limited closed at 88.74 and it opened at 87.99
It moved inside a range of 85.19 and 90.23
52 week High is 168.66 and 52 week Low is 72.01
Financial Year High is 93.38 and Low is 74.92
This year High is 126.97 and Low is 72.01
Himatsingka Seide Limited HIMATSEIDE Daily Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 day returns for Himatsingka Seide Limited HIMATSEIDE have been positive, with total returns of 12.6, which is 16.55% with investment starting at 76.14.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 116550 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Himatsingka Seide Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Himatsingka Seide Limited HIMATSEIDE at this time.
It appears as if Himatsingka Seide Limited HIMATSEIDE gave a large move recently.
Stock of Himatsingka Seide Limited (HIMATSEIDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Himatsingka Seide Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Himatsingka Seide Limited stays above 86.2, but if it comes below 86.2, then a intra day sell could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 81.32 as target. However if you take a buy trade in Himatsingka Seide Limited, then use 86.2 as stoploss and 92.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 2.6
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 6.1
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 2.6
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 3.5 HC: 0.4 LC: 3 OC: 2.1
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1.3
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited HIMATSEIDE Weekly Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 week returns for Himatsingka Seide Limited HIMATSEIDE have been negative, with total returns of -14.93, which is -14.4% with investment starting at 103.67.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 85600 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 7.21% of returns per week.
Weekly Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 2.6
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 17.5 HC: 4.1 LC: 12.8 OC: 13.9
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 13 HC: 0.5 LC: 12.5 OC: 9.8
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 11.8 HC: 7.8 LC: 3.6 OC: 4.6
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 8.9 HC: 6.9 LC: 1.9 OC: 2
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited HIMATSEIDE Monthly Analysis to buy or sell
As per my analysis of Himatsingka Seide Limited HIMATSEIDE, 12 month returns for Himatsingka Seide Limited HIMATSEIDE have been negative, with total returns of -61.9, which is -41.09% with investment starting at 150.64.
An investment of 100,000 bucks in Himatsingka Seide Limited would have become 58910 bucks today.
Himatsingka Seide Limited HIMATSEIDE moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of Himatsingka Seide Limited HIMATSEIDE
Candle stick analysis of Himatsingka Seide Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 29.7 HC: 5.2 LC: 23.2 OC: 26
Himatsingka Seide Limited is moving towards a high expiry
Candle stick analysis of Himatsingka Seide Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 34.4 HC: 29.7 LC: 3.6 OC: 3.3
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 28.6 HC: 27.3 LC: 1 OC: 23.2
Himatsingka Seide Limited is moving towards a low expiry
Candle stick analysis of Himatsingka Seide Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 23.2 HC: 12 LC: 10 OC: 0.4
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Candle stick analysis of Himatsingka Seide Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himatsingka Seide Limited are:
HL: 14.2 HC: 9.5 LC: 4.3 OC: 0
Himatsingka Seide Limited is moving towards a low expiry
Himatsingka Seide Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Himatsingka Seide Limited HIMATSEIDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
