NSE Himatsingka Seide Limited HIMATSEIDE All indicator, Himatsingka Seide Limited HIMATSEIDE indicators All technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators All free charts, Himatsingka Seide Limited HIMATSEIDE indicators All historical values NSE

Stock HIMATSEIDE - Share Himatsingka Seide Limited trades in NSE under Textiles

Daily Support: 114.94
Daily Resistance: 117.79
5 Day DMA Moving Average is 119.28
20 Day DMA Moving Average is 122.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	117.61	116.68	118.90	116.05	0.81 times
Thu 04 Dec 2025	-1.14%	119.01	117.61	119.99	115.78	1.5 times
Wed 03 Dec 2025	-1.46%	120.50	118.97	120.90	118.10	1.24 times
Tue 02 Dec 2025	-1.37%	122.26	120.73	122.26	120.00	0.97 times
Mon 01 Dec 2025	-2.32%	126.25	122.41	126.27	121.70	1.46 times
Fri 28 Nov 2025	1.99%	122.65	125.32	126.00	122.24	1.97 times
Thu 27 Nov 2025	-1.31%	124.90	122.87	125.45	122.10	0.77 times
Wed 26 Nov 2025	4.04%	121.01	124.50	125.25	120.39	1.65 times
Tue 25 Nov 2025	0.2%	120.37	119.67	122.49	119.00	1.21 times
Mon 24 Nov 2025	-4.34%	125.45	119.43	125.45	118.75	2.61 times

Volume is calculated using 10 day average volume

NSE Himatsingka Seide Limited HIMATSEIDE All indicator, Himatsingka Seide Limited HIMATSEIDE indicators All technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators All free charts, Himatsingka Seide Limited HIMATSEIDE indicators All historical values NSE

Below are charts of NSE Himatsingka Seide Limited HIMATSEIDE All indicator, Himatsingka Seide Limited HIMATSEIDE indicators All technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators All free charts, Himatsingka Seide Limited HIMATSEIDE indicators All historical values NSE

Himatsingka Seide Limited HIMATSEIDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Himatsingka Seide Limited HIMATSEIDE ADX is: 15, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Himatsingka Seide Limited HIMATSEIDE are:

ADX	+DY	-DY
14.7	15.1	20.3
14.8	15.9	21.4
5.1	17	18.9
3.9	17.9	16.6
12.4	18.6	14.5
15.5	20.1	14.7
13.6	20.4	15.5
12.7	21.3	16.5
2.3	18.8	17.9
2.1	19.8	19

ADX charts for Himatsingka Seide Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Himatsingka Seide Limited HIMATSEIDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Himatsingka Seide Limited is 122.16

50 day MA of Himatsingka Seide Limited is 120.56

100 day MA of Himatsingka Seide Limited is 126.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Himatsingka Seide Limited HIMATSEIDE is downtrend

Historical Moving averages values of Himatsingka Seide Limited HIMATSEIDE are:

Price	20 day	50 day	100 day
116.68	122.16	120.56	126.98
117.61	122.31	120.8	127.33
118.97	122.34	121.01	127.71
120.73	122.54	121.26	128.09
122.41	122.75	121.48	128.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Himatsingka Seide Limited HIMATSEIDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himatsingka Seide Limited HIMATSEIDE is: 930179.1 M

Current day volume is 0.187 times compared to averaged volume Himatsingka Seide Limited has

Historical price to volume measure of Himatsingka Seide Limited is:

Price	Percent Change	Percent change within day	Volume change
116.68	-0.79%	-0.79%	0.187 times
117.61	-1.14%	-1.18%	0.344 times
118.97	-1.46%	-1.27%	0.285 times
120.73	-1.37%	-1.25%	0.224 times
122.41	-2.32%	-3.04%	0.336 times
125.32	1.99%	2.18%	0.454 times
122.87	-1.31%	-1.63%	0.178 times
124.50	4.04%	2.88%	0.38 times
119.67	0.2%	-0.58%	0.279 times
119.43	-4.34%	-4.8%	0.6 times

Price to volume Charts of Himatsingka Seide Limited HIMATSEIDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Himatsingka Seide Limited HIMATSEIDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Himatsingka Seide Limited HIMATSEIDE is: 122.16 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Himatsingka Seide Limited HIMATSEIDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.68	122.16	3.21	128.59	115.73
117.61	122.31	3.01	128.34	116.28
118.97	122.34	2.96	128.27	116.41
120.73	122.54	2.86	128.27	116.81
122.41	122.75	2.88	128.51	116.99

Bollinger Bands charts for Himatsingka Seide Limited HIMATSEIDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Himatsingka Seide Limited HIMATSEIDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Himatsingka Seide Limited HIMATSEIDE

14 day Himatsingka Seide Limited HIMATSEIDE RSI is: 54.43

According to RSI indicator, Buying is dominating the stock of Himatsingka Seide Limited HIMATSEIDE

Historical values of RSI indicator for Himatsingka Seide Limited are as follows in descending order:

54.43 53.44 52.81 52.5 52.1 52.77 52.69 52.26 50.13 51.79 54.91 56.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Himatsingka Seide Limited HIMATSEIDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Himatsingka Seide Limited HIMATSEIDE

12,26,9 day Himatsingka Seide Limited HIMATSEIDE MACD is: 120.78, 121.53, -0.75

According to MACD indicator, Prices of Himatsingka Seide Limited HIMATSEIDE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Himatsingka Seide Limited HIMATSEIDE are:

120.78, 121.53, -0.75
121.52, 121.92, -0.40000000000001
122.23, 122.27, -0.039999999999992
122.82, 122.53, 0.28999999999999
123.2, 122.67, 0.53
123.34, 122.69, 0.65000000000001
122.98, 122.48, 0.5
123, 122.45, 0.55
122.73, 122.29, 0.44
123.29, 122.5, 0.79000000000001

MACD charts of Himatsingka Seide Limited HIMATSEIDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Himatsingka Seide Limited HIMATSEIDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Himatsingka Seide Limited HIMATSEIDE CCI is: -135

According to CCI indicator, Himatsingka Seide Limited HIMATSEIDE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Himatsingka Seide Limited

Historical CCI values of Himatsingka Seide Limited HIMATSEIDE are:

-135 -120 -81 -39 24 51 24 22 -54 -34

CCI charts of Himatsingka Seide Limited HIMATSEIDE are below. Second charts towards left.

Himatsingka Seide Limited HIMATSEIDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Himatsingka Seide Limited HIMATSEIDE Stochastics is: 10

According to Stochastics indicator, Selling is coming in Himatsingka Seide Limited

Himatsingka Seide Limited HIMATSEIDE is closing near its lowest lows

Historical Stochastics values of Himatsingka Seide Limited HIMATSEIDE are:

10 10 10 10 10 10 10 10 10 10

Himatsingka Seide Limited HIMATSEIDE Stochastics charts are below. Third charts to the left, at the bottom