NSE Himatsingka Seide Limited HIMATSEIDE All indicator, Himatsingka Seide Limited HIMATSEIDE indicators All technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators All free charts, Himatsingka Seide Limited HIMATSEIDE indicators All historical values NSE

Stock HIMATSEIDE - Share Himatsingka Seide Limited trades in NSE under Textiles

Daily Support: 117.58
Daily Resistance: 125
5 Day DMA Moving Average is 115.44
20 Day DMA Moving Average is 105.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.76%	116.00	119.15	123.42	116.00	3.32 times
Thu 05 Feb 2026	-1.86%	119.20	117.09	119.99	116.20	1.04 times
Wed 04 Feb 2026	0.02%	116.71	119.31	126.97	116.40	8.29 times
Tue 03 Feb 2026	16.53%	122.84	119.29	122.84	114.93	13.75 times
Mon 02 Feb 2026	-2.28%	104.00	102.37	104.00	100.03	0.62 times
Sun 01 Feb 2026	1.05%	103.10	104.76	109.00	101.35	1.24 times
Fri 30 Jan 2026	2.47%	101.00	103.67	104.50	99.15	0.79 times
Thu 29 Jan 2026	-1.62%	103.45	101.17	103.45	99.65	0.61 times
Wed 28 Jan 2026	1.83%	101.80	102.84	105.16	100.95	0.89 times
Tue 27 Jan 2026	2.94%	99.60	100.99	104.99	99.02	1.54 times

Volume is calculated using 10 day average volume

NSE Himatsingka Seide Limited HIMATSEIDE All indicator, Himatsingka Seide Limited HIMATSEIDE indicators All technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators All free charts, Himatsingka Seide Limited HIMATSEIDE indicators All historical values NSE

Below are charts of NSE Himatsingka Seide Limited HIMATSEIDE All indicator, Himatsingka Seide Limited HIMATSEIDE indicators All technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators All free charts, Himatsingka Seide Limited HIMATSEIDE indicators All historical values NSE

Himatsingka Seide Limited HIMATSEIDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Himatsingka Seide Limited HIMATSEIDE ADX is: 51, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Himatsingka Seide Limited HIMATSEIDE are:

ADX	+DY	-DY
50.3	35.9	11.9
45.7	35	13
46.2	36.6	13.5
40.8	36.3	15.3
6.6	17.8	20.3
1.6	19	19.7
23.2	13.8	22.1
29	13.3	24.2
24.4	14.3	23.5
25	15.1	25.1

ADX charts for Himatsingka Seide Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Himatsingka Seide Limited HIMATSEIDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Himatsingka Seide Limited is 105.42

50 day MA of Himatsingka Seide Limited is 111.7

100 day MA of Himatsingka Seide Limited is 116.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Himatsingka Seide Limited HIMATSEIDE is uptrend

Historical Moving averages values of Himatsingka Seide Limited HIMATSEIDE are:

Price	20 day	50 day	100 day
119.15	105.42	111.7	116.78
117.09	104.91	111.8	116.87
119.31	104.65	111.86	117.01
119.29	104.27	111.86	117.12
102.37	103.94	111.97	117.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Himatsingka Seide Limited HIMATSEIDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himatsingka Seide Limited HIMATSEIDE is: 1006308.6 M

Current day volume is 1.164 times compared to averaged volume Himatsingka Seide Limited has

Historical price to volume measure of Himatsingka Seide Limited is:

Price	Percent Change	Percent change within day	Volume change
119.15	1.76%	2.72%	1.164 times
117.09	-1.86%	-1.77%	0.365 times
119.31	0.02%	2.23%	2.904 times
119.29	16.53%	-2.89%	4.812 times
102.37	-2.28%	-1.57%	0.218 times
104.76	1.05%	1.61%	0.434 times
103.67	2.47%	2.64%	0.275 times
101.17	-1.62%	-2.2%	0.213 times
102.84	1.83%	1.02%	0.312 times
100.99	2.94%	1.4%	0.539 times

Price to volume Charts of Himatsingka Seide Limited HIMATSEIDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Himatsingka Seide Limited HIMATSEIDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Himatsingka Seide Limited HIMATSEIDE is: 105.42 & deviation is 7.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Himatsingka Seide Limited HIMATSEIDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.15	105.42	7.09	119.6	91.24
117.09	104.91	6.42	117.76	92.06
119.31	104.65	6.02	116.68	92.62
119.29	104.27	5.27	114.8	93.74
102.37	103.94	4.46	112.86	95.02

Bollinger Bands charts for Himatsingka Seide Limited HIMATSEIDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Himatsingka Seide Limited HIMATSEIDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Himatsingka Seide Limited HIMATSEIDE

14 day Himatsingka Seide Limited HIMATSEIDE RSI is: 55.24

According to RSI indicator, Selling is dominating the stock of Himatsingka Seide Limited HIMATSEIDE

Historical values of RSI indicator for Himatsingka Seide Limited are as follows in descending order:

55.24 55.74 55.69 57.5 47.01 47.1 47.97 47.6 47.09 47.29 46.55 49.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Himatsingka Seide Limited HIMATSEIDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Himatsingka Seide Limited HIMATSEIDE

12,26,9 day Himatsingka Seide Limited HIMATSEIDE MACD is: 110.59, 109.24, 1.35

According to MACD indicator, Prices of Himatsingka Seide Limited HIMATSEIDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Himatsingka Seide Limited HIMATSEIDE are:

110.59, 109.24, 1.35
109.04, 108.45, 0.59
107.58, 107.76, -0.18000000000001
105.45, 106.84, -1.39
102.93, 105.84, -2.91
103.03, 106.12, -3.09
102.71, 106.23, -3.52
102.54, 106.44, -3.9
102.79, 106.86, -4.07
102.78, 107.18, -4.4

MACD charts of Himatsingka Seide Limited HIMATSEIDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Himatsingka Seide Limited HIMATSEIDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Himatsingka Seide Limited HIMATSEIDE CCI is: 119

According to CCI indicator, Himatsingka Seide Limited HIMATSEIDE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Himatsingka Seide Limited

Historical CCI values of Himatsingka Seide Limited HIMATSEIDE are:

119 103 132 115 -39 -12 -36 -45 -31 -43

CCI charts of Himatsingka Seide Limited HIMATSEIDE are below. Second charts towards left.

Himatsingka Seide Limited HIMATSEIDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Himatsingka Seide Limited HIMATSEIDE Stochastics is: 75

According to Stochastics indicator, Selling is coming in Himatsingka Seide Limited

Himatsingka Seide Limited HIMATSEIDE is closing near its highest highs

Historical Stochastics values of Himatsingka Seide Limited HIMATSEIDE are:

75 75 75 75 75 75 75 75 75 75

Himatsingka Seide Limited HIMATSEIDE Stochastics charts are below. Third charts to the left, at the bottom