NSE Himatsingka Seide Limited HIMATSEIDE PriceVolume indicator, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume free charts, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume historical values NSE

Stock HIMATSEIDE - Share Himatsingka Seide Limited trades in NSE under Textiles

Daily Support: 75.14
Daily Resistance: 78.66
5 Day DMA Moving Average is 77.88
20 Day DMA Moving Average is 87.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	3.95%	76.00	76.14	77.65	74.13	0.84 times
Mon 23 Mar 2026	-7.65%	77.99	73.25	77.99	73.01	0.91 times
Fri 20 Mar 2026	0.98%	79.90	79.32	81.18	78.80	0.6 times
Thu 19 Mar 2026	-4.36%	79.79	78.55	80.81	77.86	0.6 times
Wed 18 Mar 2026	2.52%	80.55	82.13	84.80	80.50	0.85 times
Tue 17 Mar 2026	-1.46%	81.70	80.11	82.60	79.23	1.48 times
Mon 16 Mar 2026	-2.41%	83.11	81.30	83.61	79.10	0.67 times
Fri 13 Mar 2026	-4.4%	87.00	83.31	87.00	82.99	0.78 times
Thu 12 Mar 2026	-1.04%	87.89	87.14	89.60	86.16	1.05 times
Wed 11 Mar 2026	0.61%	87.98	88.06	91.72	85.68	1.07 times

Volume is calculated using 10 day average volume

NSE Himatsingka Seide Limited HIMATSEIDE PriceVolume indicator, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume free charts, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume historical values NSE

Below are charts of NSE Himatsingka Seide Limited HIMATSEIDE PriceVolume indicator, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume free charts, Himatsingka Seide Limited HIMATSEIDE indicators PriceVolume historical values NSE

Himatsingka Seide Limited HIMATSEIDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Himatsingka Seide Limited HIMATSEIDE is: 1026898.6 M

Current day volume is 0.771 times compared to averaged volume Himatsingka Seide Limited has

Historical price to volume measure of Himatsingka Seide Limited is:

Price	Percent Change	Percent change within day	Volume change
76.14	3.95%	0.18%	0.771 times
73.25	-7.65%	-6.08%	0.835 times
79.32	0.98%	-0.73%	0.547 times
78.55	-4.36%	-1.55%	0.552 times
82.13	2.52%	1.96%	0.778 times
80.11	-1.46%	-1.95%	1.356 times
81.30	-2.41%	-2.18%	0.618 times
83.31	-4.4%	-4.24%	0.718 times
87.14	-1.04%	-0.85%	0.96 times
88.06	0.61%	0.09%	0.982 times

Price to volume Charts of Himatsingka Seide Limited HIMATSEIDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day