NSE Himatsingka Seide Limited HIMATSEIDE MACD indicator, Himatsingka Seide Limited HIMATSEIDE indicators MACD technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators MACD free charts, Himatsingka Seide Limited HIMATSEIDE indicators MACD historical values NSE

Stock HIMATSEIDE - Share Himatsingka Seide Limited trades in NSE under Textiles

Daily Support: 112.49
Daily Resistance: 118.02
5 Day DMA Moving Average is 116.13
20 Day DMA Moving Average is 121.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.16%	113.00	114.35	116.15	110.62	3.21 times
Mon 08 Dec 2025	-3.12%	116.68	113.04	119.50	112.00	2.81 times
Fri 05 Dec 2025	-0.79%	117.61	116.68	118.90	116.05	1.06 times
Thu 04 Dec 2025	-1.14%	119.01	117.61	119.99	115.78	1.95 times
Wed 03 Dec 2025	-1.46%	120.50	118.97	120.90	118.10	1.61 times
Tue 02 Dec 2025	-1.37%	122.26	120.73	122.26	120.00	1.27 times
Mon 01 Dec 2025	-2.32%	126.25	122.41	126.27	121.70	1.9 times
Fri 28 Nov 2025	1.99%	122.65	125.32	126.00	122.24	2.57 times
Thu 27 Nov 2025	-1.31%	124.90	122.87	125.45	122.10	1.01 times
Wed 26 Nov 2025	4.04%	121.01	124.50	125.25	120.39	2.15 times

Volume is calculated using 10 day average volume

NSE Himatsingka Seide Limited HIMATSEIDE MACD indicator, Himatsingka Seide Limited HIMATSEIDE indicators MACD technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators MACD free charts, Himatsingka Seide Limited HIMATSEIDE indicators MACD historical values NSE

Below are charts of NSE Himatsingka Seide Limited HIMATSEIDE MACD indicator, Himatsingka Seide Limited HIMATSEIDE indicators MACD technical analysis, Himatsingka Seide Limited HIMATSEIDE indicators MACD free charts, Himatsingka Seide Limited HIMATSEIDE indicators MACD historical values NSE

Himatsingka Seide Limited HIMATSEIDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Himatsingka Seide Limited HIMATSEIDE

12,26,9 day Himatsingka Seide Limited HIMATSEIDE MACD is: 118.78, 120.41, -1.63

According to MACD indicator, Prices of Himatsingka Seide Limited HIMATSEIDE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Himatsingka Seide Limited HIMATSEIDE are:

118.78, 120.41, -1.63
119.59, 120.9, -1.31
120.78, 121.53, -0.75
121.52, 121.92, -0.40000000000001
122.23, 122.27, -0.039999999999992
122.82, 122.53, 0.28999999999999
123.2, 122.67, 0.53
123.34, 122.69, 0.65000000000001
122.98, 122.48, 0.5
123, 122.45, 0.55

MACD charts of Himatsingka Seide Limited HIMATSEIDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.