ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 95.91 and 99.11

Intraday Target 193.44
Intraday Target 295.18
Intraday Target 396.643333333333
Intraday Target 498.38
Intraday Target 599.84

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Mon 02 March 2026 96.91 (-2.82%) 95.00 94.91 - 98.11 1.3316 times
Fri 27 February 2026 99.72 (0.04%) 99.70 98.71 - 102.79 1.0782 times
Thu 26 February 2026 99.68 (-0.33%) 99.48 99.01 - 101.81 1.1581 times
Wed 25 February 2026 100.01 (-1.09%) 102.64 99.61 - 103.01 0.8767 times
Tue 24 February 2026 101.11 (-4.38%) 105.01 100.32 - 105.97 1.2085 times
Mon 23 February 2026 105.74 (-0.89%) 110.35 105.23 - 110.35 1.0677 times
Fri 20 February 2026 106.69 (-0.49%) 107.21 106.05 - 108.65 0.5665 times
Thu 19 February 2026 107.21 (-1.3%) 108.62 106.43 - 110.89 1.2271 times
Wed 18 February 2026 108.62 (-0.98%) 109.69 108.15 - 110.95 0.8922 times
Tue 17 February 2026 109.69 (0.89%) 108.98 108.10 - 111.00 0.5934 times
Mon 16 February 2026 108.72 (-1.97%) 110.91 108.47 - 110.91 0.6693 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 95.91 and 99.11

Weekly Target 193.44
Weekly Target 295.18
Weekly Target 396.643333333333
Weekly Target 498.38
Weekly Target 599.84

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Mon 02 March 2026 96.91 (-2.82%) 95.00 94.91 - 98.11 0.2043 times
Fri 27 February 2026 99.72 (-6.53%) 110.35 98.71 - 110.35 0.8269 times
Fri 20 February 2026 106.69 (-3.8%) 110.91 106.05 - 111.00 0.6058 times
Fri 13 February 2026 110.91 (-6.92%) 122.40 106.71 - 124.67 1.9068 times
Fri 06 February 2026 119.15 (14.93%) 103.10 100.03 - 126.97 3.8844 times
Fri 30 January 2026 103.67 (5.67%) 99.60 99.02 - 105.16 0.5258 times
Fri 23 January 2026 98.11 (-6.68%) 104.92 94.22 - 106.01 0.6976 times
Fri 16 January 2026 105.13 (-0.51%) 106.19 100.54 - 107.95 0.4275 times
Fri 09 January 2026 105.67 (-7.79%) 115.00 104.02 - 115.12 0.5631 times
Fri 02 January 2026 114.60 (-0.64%) 115.65 111.28 - 116.09 0.3578 times
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.3262 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 95.91 and 99.11

Monthly Target 193.44
Monthly Target 295.18
Monthly Target 396.643333333333
Monthly Target 498.38
Monthly Target 599.84

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Mon 02 March 2026 96.91 (-2.82%) 95.00 94.91 - 98.11 0.0506 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.7908 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.5847 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4817 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.9295 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.8805 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.5474 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.9393 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.4844 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.3111 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 2.2493 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 79.19 and 111.94

Yearly Target 173.28
Yearly Target 285.1
Yearly Target 3106.03333333333
Yearly Target 4117.85
Yearly Target 5138.78

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Mon 02 March 2026 96.91 (-14.93%) 114.90 94.22 - 126.97 0.2437 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.8234 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.5746 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.7767 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8984 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.6167 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.2151 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2945 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1774 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3795 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.5157 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 95, while middle bands are at 103 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.88 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 99.49
12 day DMA 104.58
20 day DMA 109.31
35 day DMA 106.12
50 day DMA 108.25
100 day DMA 114.03
150 day DMA 118.43
200 day DMA 127.12

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.91101.41102.26
12 day EMA103.45104.64105.54
20 day EMA105.37106.26106.95
35 day EMA107.6108.23108.73
50 day EMA108.02108.47108.83

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.49101.25102.65
12 day SMA104.58105.71106.64
20 day SMA109.31109.58109.84
35 day SMA106.12106.37106.63
50 day SMA108.25108.59108.9
100 day SMA114.03114.22114.4
150 day SMA118.43118.85119.23
200 day SMA127.12127.45127.75

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 6.89 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)

Debt: 2561.24 in crores

Market capitalization: 1449.20

EPS is 5.76 and PE is: 16.82

Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)

Debt: 2567.32 in crores

Market capitalization: 1463.69

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top