Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 86.11 and 89.75
| Intraday Target 1 | 85.44 |
| Intraday Target 2 | 86.77 |
| Intraday Target 3 | 89.083333333333 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 92.72 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.09 (-2.1%) | 90.35 | 87.76 - 91.40 | 0.4828 times | Thu 23 April 2026 | 89.98 (-3.65%) | 92.99 | 89.80 - 93.89 | 1.0697 times | Wed 22 April 2026 | 93.39 (-1.06%) | 94.00 | 92.63 - 97.51 | 1.8 times | Tue 21 April 2026 | 94.39 (5.39%) | 89.80 | 89.80 - 95.50 | 1.5552 times | Mon 20 April 2026 | 89.56 (-2.11%) | 92.00 | 89.16 - 93.00 | 0.6742 times | Fri 17 April 2026 | 91.49 (-1.8%) | 93.10 | 91.20 - 94.35 | 0.7387 times | Thu 16 April 2026 | 93.17 (1.65%) | 92.52 | 91.38 - 94.66 | 0.9668 times | Wed 15 April 2026 | 91.66 (3.29%) | 90.00 | 90.00 - 94.20 | 1.2649 times | Mon 13 April 2026 | 88.74 (-1.04%) | 87.99 | 85.19 - 90.23 | 0.555 times | Fri 10 April 2026 | 89.67 (2.97%) | 88.00 | 88.00 - 93.38 | 0.8927 times | Thu 09 April 2026 | 87.08 (-0.92%) | 87.50 | 86.00 - 89.77 | 0.6255 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 83.05 and 92.8
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 91.12 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.09 (-3.72%) | 92.00 | 87.76 - 97.51 | 1.4959 times | Fri 17 April 2026 | 91.49 (2.03%) | 87.99 | 85.19 - 94.66 | 0.9448 times | Fri 10 April 2026 | 89.67 (10.72%) | 82.00 | 79.50 - 93.38 | 0.9149 times | Thu 02 April 2026 | 80.99 (7.04%) | 74.10 | 72.01 - 81.38 | 0.8823 times | Fri 27 March 2026 | 75.66 (-4.61%) | 77.99 | 73.01 - 81.59 | 1.47 times | Fri 20 March 2026 | 79.32 (-4.79%) | 83.11 | 77.86 - 84.80 | 1.2679 times | Fri 13 March 2026 | 83.31 (-9.63%) | 89.51 | 82.99 - 91.72 | 1.3287 times | Fri 06 March 2026 | 92.19 (-7.55%) | 95.00 | 92.00 - 98.11 | 0.5177 times | Fri 27 February 2026 | 99.72 (-6.53%) | 110.35 | 98.71 - 110.35 | 0.6797 times | Fri 20 February 2026 | 106.69 (-3.8%) | 110.91 | 106.05 - 111.00 | 0.498 times | Fri 13 February 2026 | 110.91 (-6.92%) | 122.40 | 106.71 - 124.67 | 1.5673 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 81.51 and 104.1
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 86.84 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.09 (21.27%) | 76.20 | 74.92 - 97.51 | 0.9888 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.366 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.5849 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.5175 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.4263 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.8227 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.7793 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.3695 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.8313 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 1.3137 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 1.1603 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 52.57 and 107.53
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 95.69 |
| Yearly Target 4 | 119.37 |
| Yearly Target 5 | 150.65 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.09 (-22.67%) | 114.90 | 72.01 - 126.97 | 0.493 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.7768 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.5088 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.7313 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8755 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.6009 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.184 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.287 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1729 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3698 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.5025 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.34
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 80 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.
HimatsingkaSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatsingkaSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.7 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.43 |
| 20 day DMA | 85.65 |
| 35 day DMA | 85.56 |
| 50 day DMA | 92.18 |
| 100 day DMA | 101.94 |
| 150 day DMA | 108.58 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 91.47 | 92.21 |
| 12 day EMA | 89.33 | 89.56 | 89.48 |
| 20 day EMA | 88.49 | 88.53 | 88.38 |
| 35 day EMA | 91.17 | 91.35 | 91.43 |
| 50 day EMA | 93.97 | 94.21 | 94.38 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.76 | 92.4 |
| 12 day SMA | 90.43 | 89.92 | 89.43 |
| 20 day SMA | 85.65 | 84.91 | 84.38 |
| 35 day SMA | 85.56 | 85.89 | 86.17 |
| 50 day SMA | 92.18 | 92.8 | 93.34 |
| 100 day SMA | 101.94 | 102.3 | 102.6 |
| 150 day SMA | 108.58 | 108.85 | 109.12 |
| 200 day SMA | 115.73 | 116.08 | 116.43 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 5.77 and PE is: 15.27
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
EPS is 6.89 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
