ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 63.27 and 66.67

Intraday Target 162.65
Intraday Target 263.88
Intraday Target 366.046666666667
Intraday Target 467.28
Intraday Target 569.45

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 15 September 2026 65.12 (-4%) 67.99 64.81 - 68.21 1.6291 times
Fri 11 September 2026 67.83 (-1.48%) 68.70 66.63 - 68.70 1.1987 times
Thu 10 September 2026 68.85 (-0.85%) 69.49 68.52 - 69.98 0.7021 times
Wed 09 September 2026 69.44 (-0.03%) 69.89 69.24 - 70.30 0.4988 times
Tue 08 September 2026 69.46 (-0.98%) 70.15 68.80 - 70.24 1.0329 times
Mon 07 September 2026 70.15 (-1.9%) 71.30 69.82 - 71.69 1.5655 times
Fri 04 September 2026 71.51 (1.69%) 70.42 70.25 - 71.89 1.0203 times
Thu 03 September 2026 70.32 (0.95%) 69.43 69.43 - 70.69 0.7277 times
Wed 02 September 2026 69.66 (0.56%) 69.27 68.00 - 69.88 0.758 times
Tue 01 September 2026 69.27 (-0.33%) 69.53 68.69 - 70.50 0.8669 times
Mon 31 August 2026 69.50 (-2.54%) 71.01 68.90 - 71.20 1.9724 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 63.27 and 66.67

Weekly Target 162.65
Weekly Target 263.88
Weekly Target 366.046666666667
Weekly Target 467.28
Weekly Target 569.45

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 15 September 2026 65.12 (-4%) 67.99 64.81 - 68.21 0.2518 times
Fri 11 September 2026 67.83 (-5.15%) 71.30 66.63 - 71.69 0.7724 times
Fri 04 September 2026 71.51 (0.28%) 71.01 68.00 - 71.89 0.8261 times
Fri 28 August 2026 71.31 (-1.12%) 72.12 70.66 - 74.99 0.7352 times
Fri 21 August 2026 72.12 (-1.14%) 72.93 69.06 - 73.25 1.4535 times
Fri 14 August 2026 72.95 (-9.59%) 80.72 72.51 - 80.81 1.4051 times
Fri 07 August 2026 80.69 (1.84%) 79.99 79.20 - 81.95 0.944 times
Fri 31 July 2026 79.23 (-1.6%) 81.20 79.01 - 81.98 0.7193 times
Fri 24 July 2026 80.52 (-5.04%) 85.00 79.26 - 86.49 0.9711 times
Fri 17 July 2026 84.79 (-2.17%) 85.80 83.00 - 92.27 1.9217 times
Fri 10 July 2026 86.67 (-2.83%) 89.23 81.52 - 90.17 1.6013 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 61.43 and 68.51

Monthly Target 160.19
Monthly Target 262.66
Monthly Target 367.273333333333
Monthly Target 469.74
Monthly Target 574.35

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 15 September 2026 65.12 (-6.3%) 69.53 64.81 - 71.89 0.2434 times
Mon 31 August 2026 69.50 (-12.28%) 79.99 68.90 - 81.95 0.7627 times
Fri 31 July 2026 79.23 (-13.72%) 92.48 79.01 - 93.78 0.9777 times
Tue 30 June 2026 91.83 (18.67%) 80.00 73.55 - 94.95 2.3399 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.5694 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 0.9505 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.1071 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.2845 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.4194 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.3455 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6667 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 33.89 and 96.05

Yearly Target 123.47
Yearly Target 244.3
Yearly Target 385.633333333333
Yearly Target 4106.46
Yearly Target 5147.79

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 15 September 2026 65.12 (-42.84%) 114.90 64.81 - 126.97 1.2173 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.6415 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.3177 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.5994 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8088 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.5551 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.0938 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2651 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.1597 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3416 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.4642 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatsingkaSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.89 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 68.14
12 day DMA 69.37
20 day DMA 70.36
35 day DMA 73.63
50 day DMA 76.95
100 day DMA 79.66
150 day DMA 84.22
200 day DMA 91.13

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6968.9869.56
12 day EMA69.2770.0370.43
20 day EMA70.7971.3971.76
35 day EMA73.9474.4674.85
50 day EMA77.1477.6378.03

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1469.1569.88
12 day SMA69.3769.9370.33
20 day SMA70.3670.6270.88
35 day SMA73.6374.0874.45
50 day SMA76.9577.4277.85
100 day SMA79.6679.9580.21
150 day SMA84.2284.5984.93
200 day SMA91.1391.491.69

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 4.93 and PE is: 13.21

Last quarter profit: (March 2026 quarter) 1.41 crores (-98.53%)

Debt: 2635.53 in crores

Market capitalization: 1129.79

EPS is 5.77 and PE is: 11.29

Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)

Debt: 2561.24 in crores

Market capitalization: 951.37

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top