Munafa Stock Market Course + Intraday & FNO calls 
HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 116.96 and 122.37
| Intraday Target 1 | 115.92 |
| Intraday Target 2 | 117.99 |
| Intraday Target 3 | 121.33 |
| Intraday Target 4 | 123.4 |
| Intraday Target 5 | 126.74 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.06 (0.76%) | 122.40 | 119.26 - 124.67 | 0.8298 times | Fri 06 February 2026 | 119.15 (1.76%) | 116.00 | 116.00 - 123.42 | 0.9978 times | Thu 05 February 2026 | 117.09 (-1.86%) | 119.20 | 116.20 - 119.99 | 0.3132 times | Wed 04 February 2026 | 119.31 (0.02%) | 116.71 | 116.40 - 126.97 | 2.4891 times | Tue 03 February 2026 | 119.29 (16.53%) | 122.84 | 114.93 - 122.84 | 4.1253 times | Mon 02 February 2026 | 102.37 (-2.28%) | 104.00 | 100.03 - 104.00 | 0.1869 times | Sun 01 February 2026 | 104.76 (1.05%) | 103.10 | 101.35 - 109.00 | 0.3719 times | Fri 30 January 2026 | 103.67 (2.47%) | 101.00 | 99.15 - 104.50 | 0.2361 times | Thu 29 January 2026 | 101.17 (-1.62%) | 103.45 | 99.65 - 103.45 | 0.1827 times | Wed 28 January 2026 | 102.84 (1.83%) | 101.80 | 100.95 - 105.16 | 0.2672 times | Tue 27 January 2026 | 100.99 (2.94%) | 99.60 | 99.02 - 104.99 | 0.4623 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 116.96 and 122.37
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 117.99 |
| Weekly Target 3 | 121.33 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.06 (0.76%) | 122.40 | 119.26 - 124.67 | 0.4709 times | Fri 06 February 2026 | 119.15 (14.93%) | 103.10 | 100.03 - 126.97 | 4.8151 times | Fri 30 January 2026 | 103.67 (5.67%) | 99.60 | 99.02 - 105.16 | 0.6517 times | Fri 23 January 2026 | 98.11 (-6.68%) | 104.92 | 94.22 - 106.01 | 0.8648 times | Fri 16 January 2026 | 105.13 (-0.51%) | 106.19 | 100.54 - 107.95 | 0.5299 times | Fri 09 January 2026 | 105.67 (-7.79%) | 115.00 | 104.02 - 115.12 | 0.698 times | Fri 02 January 2026 | 114.60 (-0.64%) | 115.65 | 111.28 - 116.09 | 0.4435 times | Fri 26 December 2025 | 115.34 (-0.39%) | 116.50 | 113.95 - 117.83 | 0.4044 times | Fri 19 December 2025 | 115.79 (-0.82%) | 116.00 | 113.05 - 119.40 | 0.3226 times | Fri 12 December 2025 | 116.75 (0.06%) | 116.68 | 110.62 - 119.50 | 0.7989 times | Fri 05 December 2025 | 116.68 (-6.89%) | 126.25 | 115.78 - 126.27 | 0.6188 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 110.05 and 136.99
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 115.68666666667 |
| Monthly Target 4 | 131.34 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.06 (15.81%) | 103.10 | 100.03 - 126.97 | 0.922 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.51 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.4202 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.8108 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.768 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.3497 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.8193 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 1.2947 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 1.1435 times | Fri 30 May 2025 | 150.64 (7.23%) | 141.18 | 136.65 - 168.66 | 1.9619 times | Wed 30 April 2025 | 140.48 (-0.29%) | 139.00 | 133.01 - 159.90 | 1.5783 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 107.14 and 139.89
| Yearly Target 1 | 81 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 113.75 |
| Yearly Target 4 | 133.28 |
| Yearly Target 5 | 146.5 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.06 (5.39%) | 114.90 | 94.22 - 126.97 | 0.1663 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.8379 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.595 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.7908 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.9056 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.6215 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.2247 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2969 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1788 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3825 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.5198 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimatsingkaSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and HimatsingkaSeide HIMATSEIDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 118.98 |
| 12 day DMA | 109.07 |
| 20 day DMA | 106.14 |
| 35 day DMA | 109.18 |
| 50 day DMA | 111.64 |
| 100 day DMA | 116.71 |
| 150 day DMA | 123.34 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 115.49 | 113.66 |
| 12 day EMA | 112.05 | 110.59 | 109.04 |
| 20 day EMA | 110.25 | 109.22 | 108.17 |
| 35 day EMA | 110.75 | 110.2 | 109.67 |
| 50 day EMA | 113.25 | 112.97 | 112.72 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.98 | 115.44 | 112.56 |
| 12 day SMA | 109.07 | 107.7 | 105.75 |
| 20 day SMA | 106.14 | 105.42 | 104.91 |
| 35 day SMA | 109.18 | 109 | 108.89 |
| 50 day SMA | 111.64 | 111.7 | 111.8 |
| 100 day SMA | 116.71 | 116.78 | 116.87 |
| 150 day SMA | 123.34 | 123.58 | 123.84 |
| 200 day SMA | 130.38 | 130.54 | 130.71 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 6.89 and PE is: 17.43
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
EPS is 5.76 and PE is: 20.84
Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)
Debt: 2567.32 in crores
Market capitalization: 1463.69
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
