ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong intraday Stock price targets for HimatsingkaSeide are 75.16 and 77.06

Intraday Target 173.61
Intraday Target 274.81
Intraday Target 375.506666666667
Intraday Target 476.71
Intraday Target 577.41

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Fri 12 June 2026 76.02 (2.74%) 75.00 74.30 - 76.20 0.5342 times
Thu 11 June 2026 73.99 (-2.13%) 75.60 73.55 - 75.86 0.6924 times
Wed 10 June 2026 75.60 (-1.66%) 77.21 75.50 - 78.10 0.6618 times
Tue 09 June 2026 76.88 (2.88%) 75.60 74.86 - 77.33 0.5787 times
Mon 08 June 2026 74.73 (-1.79%) 75.73 74.20 - 76.92 0.7256 times
Fri 05 June 2026 76.09 (-0.73%) 77.40 75.60 - 77.41 0.9453 times
Thu 04 June 2026 76.65 (-1.62%) 77.78 76.45 - 78.70 0.6152 times
Wed 03 June 2026 77.91 (0.7%) 77.50 75.25 - 78.15 1.2455 times
Tue 02 June 2026 77.37 (0.97%) 76.00 75.45 - 78.20 0.9219 times
Mon 01 June 2026 76.63 (-0.97%) 80.00 76.27 - 82.70 3.0794 times
Fri 29 May 2026 77.38 (-3.02%) 77.29 77.00 - 80.30 1.8079 times

 Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 74.79 and 79.34

Weekly Target 171.34
Weekly Target 273.68
Weekly Target 375.89
Weekly Target 478.23
Weekly Target 580.44

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Fri 12 June 2026 76.02 (-0.09%) 75.73 73.55 - 78.10 0.4704 times
Fri 05 June 2026 76.09 (-1.67%) 80.00 75.25 - 82.70 1.0029 times
Fri 29 May 2026 77.38 (0.45%) 77.15 77.00 - 83.55 1.4976 times
Fri 22 May 2026 77.03 (-1.75%) 77.15 73.55 - 78.50 0.6659 times
Fri 15 May 2026 78.40 (-8.28%) 85.48 75.15 - 85.94 1.8698 times
Fri 08 May 2026 85.48 (-3.73%) 89.01 85.37 - 93.20 1.4412 times
Thu 30 April 2026 88.79 (0.79%) 88.50 87.32 - 92.00 0.5201 times
Fri 24 April 2026 88.09 (-3.72%) 92.00 87.76 - 97.51 1.1288 times
Fri 17 April 2026 91.49 (2.03%) 87.99 85.19 - 94.66 0.7129 times
Fri 10 April 2026 89.67 (10.72%) 82.00 79.50 - 93.38 0.6904 times
Thu 02 April 2026 80.99 (7.04%) 74.10 72.01 - 81.38 0.6658 times

 weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 70.21 and 79.36

Monthly Target 168.27
Monthly Target 272.15
Monthly Target 377.423333333333
Monthly Target 481.3
Monthly Target 586.57

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 12 June 2026 76.02 (-1.76%) 80.00 73.55 - 82.70 0.4965 times
Fri 29 May 2026 77.38 (-12.85%) 89.01 73.55 - 93.20 1.8448 times
Thu 30 April 2026 88.79 (22.23%) 76.20 74.92 - 97.51 1.1173 times
Mon 30 March 2026 72.64 (-27.16%) 95.00 72.01 - 98.11 1.3014 times
Fri 27 February 2026 99.72 (-3.81%) 103.10 98.71 - 126.97 1.5099 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.493 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4062 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.7838 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.7424 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.3047 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.792 times

 monthly chart HimatsingkaSeide

Yearly price and charts HimatsingkaSeide

Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 46.54 and 101.5

Yearly Target 136.71
Yearly Target 256.36
Yearly Target 391.666666666667
Yearly Target 4111.32
Yearly Target 5146.63

Yearly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 12 June 2026 76.02 (-33.27%) 114.90 72.01 - 126.97 0.7629 times
Wed 31 December 2025 113.92 (-39.58%) 188.00 107.68 - 207.95 1.7264 times
Tue 31 December 2024 188.55 (12.4%) 168.70 114.50 - 231.30 2.4376 times
Fri 29 December 2023 167.75 (102.11%) 83.00 67.60 - 187.95 1.6821 times
Fri 30 December 2022 83.00 (-66.99%) 253.40 76.30 - 283.90 0.8506 times
Fri 31 December 2021 251.45 (82.74%) 138.70 133.10 - 278.30 0.5838 times
Thu 31 December 2020 137.60 (10.88%) 124.95 42.95 - 165.80 1.1504 times
Tue 31 December 2019 124.10 (-41.83%) 214.30 118.70 - 241.00 0.2789 times
Mon 31 December 2018 213.35 (-46.58%) 401.35 204.00 - 443.80 0.168 times
Fri 29 December 2017 399.35 (35.67%) 295.90 290.05 - 406.80 0.3593 times
Fri 30 December 2016 294.35 (35.12%) 219.70 144.60 - 313.70 0.4882 times

Indicator Analysis of HimatsingkaSeide

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatsingkaSeide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatsingkaSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.4 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.

HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 75.44
12 day DMA 76.59
20 day DMA 77.02
35 day DMA 80.89
50 day DMA 82.72
100 day DMA 90.58
150 day DMA 99.54
200 day DMA 105.27

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6375.4476.16
12 day EMA76.576.5977.06
20 day EMA77.5977.7578.15
35 day EMA79.4179.6179.94
50 day EMA81.4981.7182.03

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4475.4675.99
12 day SMA76.5976.9377.42
20 day SMA77.0277.0277.21
35 day SMA80.8981.3881.97
50 day SMA82.7282.7182.8
100 day SMA90.5890.8591.15
150 day SMA99.5499.85100.18
200 day SMA105.27105.54105.81

Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE

EPS is 5.77 and PE is: 13.18

Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)

Debt: 2561.24 in crores

Market capitalization: 951.37

EPS is 6.89 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)

Debt: 2561.24 in crores

Market capitalization: 1449.20

Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top