HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 91.09 and 94.07
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 93.463333333333 |
| Intraday Target 4 | 94.68 |
| Intraday Target 5 | 96.44 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 92.91 (-4.13%) | 94.30 | 92.25 - 95.23 | 1.1067 times | Mon 02 March 2026 | 96.91 (-2.82%) | 95.00 | 94.91 - 98.11 | 1.2589 times | Fri 27 February 2026 | 99.72 (0.04%) | 99.70 | 98.71 - 102.79 | 1.0193 times | Thu 26 February 2026 | 99.68 (-0.33%) | 99.48 | 99.01 - 101.81 | 1.095 times | Wed 25 February 2026 | 100.01 (-1.09%) | 102.64 | 99.61 - 103.01 | 0.8289 times | Tue 24 February 2026 | 101.11 (-4.38%) | 105.01 | 100.32 - 105.97 | 1.1426 times | Mon 23 February 2026 | 105.74 (-0.89%) | 110.35 | 105.23 - 110.35 | 1.0094 times | Fri 20 February 2026 | 106.69 (-0.49%) | 107.21 | 106.05 - 108.65 | 0.5355 times | Thu 19 February 2026 | 107.21 (-1.3%) | 108.62 | 106.43 - 110.89 | 1.1601 times | Wed 18 February 2026 | 108.62 (-0.98%) | 109.69 | 108.15 - 110.95 | 0.8435 times | Tue 17 February 2026 | 109.69 (0.89%) | 108.98 | 108.10 - 111.00 | 0.561 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 89.65 and 95.51
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 94.423333333333 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 92.91 (-6.83%) | 95.00 | 92.25 - 98.11 | 0.3772 times | Fri 27 February 2026 | 99.72 (-6.53%) | 110.35 | 98.71 - 110.35 | 0.8123 times | Fri 20 February 2026 | 106.69 (-3.8%) | 110.91 | 106.05 - 111.00 | 0.5951 times | Fri 13 February 2026 | 110.91 (-6.92%) | 122.40 | 106.71 - 124.67 | 1.8731 times | Fri 06 February 2026 | 119.15 (14.93%) | 103.10 | 100.03 - 126.97 | 3.8159 times | Fri 30 January 2026 | 103.67 (5.67%) | 99.60 | 99.02 - 105.16 | 0.5165 times | Fri 23 January 2026 | 98.11 (-6.68%) | 104.92 | 94.22 - 106.01 | 0.6853 times | Fri 16 January 2026 | 105.13 (-0.51%) | 106.19 | 100.54 - 107.95 | 0.42 times | Fri 09 January 2026 | 105.67 (-7.79%) | 115.00 | 104.02 - 115.12 | 0.5531 times | Fri 02 January 2026 | 114.60 (-0.64%) | 115.65 | 111.28 - 116.09 | 0.3515 times | Fri 26 December 2025 | 115.34 (-0.39%) | 116.50 | 113.95 - 117.83 | 0.3205 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 89.65 and 95.51
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 94.423333333333 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 92.91 (-6.83%) | 95.00 | 92.25 - 98.11 | 0.0948 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.7828 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.5821 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.4796 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.9254 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.8766 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.5405 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.9351 times | Thu 31 July 2025 | 139.38 (-9.83%) | 155.30 | 137.48 - 164.40 | 1.4778 times | Mon 30 June 2025 | 154.58 (2.62%) | 151.00 | 135.61 - 157.25 | 1.3053 times | Fri 30 May 2025 | 150.64 (7.23%) | 141.18 | 136.65 - 168.66 | 2.2393 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 75.22 and 109.94
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 81.12 |
| Yearly Target 3 | 104.04333333333 |
| Yearly Target 4 | 115.84 |
| Yearly Target 5 | 138.76 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 92.91 (-18.44%) | 114.90 | 92.25 - 126.97 | 0.2481 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.8226 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.5734 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.7759 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.898 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.6164 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.2145 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2944 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.1774 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3793 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.5154 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.4
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatsingkaSeide in short term and the sell signal is strong.
HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatsingkaSeide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.39 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 103.08 |
| 20 day DMA | 107.99 |
| 35 day DMA | 105.79 |
| 50 day DMA | 107.79 |
| 100 day DMA | 113.82 |
| 150 day DMA | 118.02 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 99.91 | 101.41 |
| 12 day EMA | 101.83 | 103.45 | 104.64 |
| 20 day EMA | 104.18 | 105.37 | 106.26 |
| 35 day EMA | 106.62 | 107.43 | 108.05 |
| 50 day EMA | 107.46 | 108.05 | 108.5 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 99.49 | 101.25 |
| 12 day SMA | 103.08 | 104.58 | 105.71 |
| 20 day SMA | 107.99 | 109.31 | 109.58 |
| 35 day SMA | 105.79 | 106.12 | 106.37 |
| 50 day SMA | 107.79 | 108.25 | 108.59 |
| 100 day SMA | 113.82 | 114.03 | 114.22 |
| 150 day SMA | 118.02 | 118.43 | 118.85 |
| 200 day SMA | 126.77 | 127.12 | 127.45 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 6.89 and PE is: 13.48
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
EPS is 5.76 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 10.90 crores (-46.98%)
Debt: 2567.32 in crores
Market capitalization: 1463.69
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


