HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do HIMATSEIDE
- Forcast & Targets HIMATSEIDE
- HIMATSEIDE Experts view
- Tomorrow's Movement HIMATSEIDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMATSEIDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatsingkaSeide
Strong intraday Stock price targets for HimatsingkaSeide are 75.16 and 77.06
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 75.506666666667 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 77.41 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.02 (2.74%) | 75.00 | 74.30 - 76.20 | 0.5342 times | Thu 11 June 2026 | 73.99 (-2.13%) | 75.60 | 73.55 - 75.86 | 0.6924 times | Wed 10 June 2026 | 75.60 (-1.66%) | 77.21 | 75.50 - 78.10 | 0.6618 times | Tue 09 June 2026 | 76.88 (2.88%) | 75.60 | 74.86 - 77.33 | 0.5787 times | Mon 08 June 2026 | 74.73 (-1.79%) | 75.73 | 74.20 - 76.92 | 0.7256 times | Fri 05 June 2026 | 76.09 (-0.73%) | 77.40 | 75.60 - 77.41 | 0.9453 times | Thu 04 June 2026 | 76.65 (-1.62%) | 77.78 | 76.45 - 78.70 | 0.6152 times | Wed 03 June 2026 | 77.91 (0.7%) | 77.50 | 75.25 - 78.15 | 1.2455 times | Tue 02 June 2026 | 77.37 (0.97%) | 76.00 | 75.45 - 78.20 | 0.9219 times | Mon 01 June 2026 | 76.63 (-0.97%) | 80.00 | 76.27 - 82.70 | 3.0794 times | Fri 29 May 2026 | 77.38 (-3.02%) | 77.29 | 77.00 - 80.30 | 1.8079 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 74.79 and 79.34
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.02 (-0.09%) | 75.73 | 73.55 - 78.10 | 0.4704 times | Fri 05 June 2026 | 76.09 (-1.67%) | 80.00 | 75.25 - 82.70 | 1.0029 times | Fri 29 May 2026 | 77.38 (0.45%) | 77.15 | 77.00 - 83.55 | 1.4976 times | Fri 22 May 2026 | 77.03 (-1.75%) | 77.15 | 73.55 - 78.50 | 0.6659 times | Fri 15 May 2026 | 78.40 (-8.28%) | 85.48 | 75.15 - 85.94 | 1.8698 times | Fri 08 May 2026 | 85.48 (-3.73%) | 89.01 | 85.37 - 93.20 | 1.4412 times | Thu 30 April 2026 | 88.79 (0.79%) | 88.50 | 87.32 - 92.00 | 0.5201 times | Fri 24 April 2026 | 88.09 (-3.72%) | 92.00 | 87.76 - 97.51 | 1.1288 times | Fri 17 April 2026 | 91.49 (2.03%) | 87.99 | 85.19 - 94.66 | 0.7129 times | Fri 10 April 2026 | 89.67 (10.72%) | 82.00 | 79.50 - 93.38 | 0.6904 times | Thu 02 April 2026 | 80.99 (7.04%) | 74.10 | 72.01 - 81.38 | 0.6658 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 70.21 and 79.36
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 77.423333333333 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.02 (-1.76%) | 80.00 | 73.55 - 82.70 | 0.4965 times | Fri 29 May 2026 | 77.38 (-12.85%) | 89.01 | 73.55 - 93.20 | 1.8448 times | Thu 30 April 2026 | 88.79 (22.23%) | 76.20 | 74.92 - 97.51 | 1.1173 times | Mon 30 March 2026 | 72.64 (-27.16%) | 95.00 | 72.01 - 98.11 | 1.3014 times | Fri 27 February 2026 | 99.72 (-3.81%) | 103.10 | 98.71 - 126.97 | 1.5099 times | Fri 30 January 2026 | 103.67 (-9%) | 114.90 | 94.22 - 115.30 | 0.493 times | Wed 31 December 2025 | 113.92 (-9.1%) | 126.25 | 110.62 - 126.27 | 0.4062 times | Fri 28 November 2025 | 125.32 (2.02%) | 122.01 | 115.11 - 129.49 | 0.7838 times | Fri 31 October 2025 | 122.84 (2.73%) | 120.00 | 113.05 - 129.44 | 0.7424 times | Tue 30 September 2025 | 119.57 (2.97%) | 117.11 | 114.60 - 134.70 | 1.3047 times | Fri 29 August 2025 | 116.12 (-16.69%) | 139.74 | 115.10 - 139.78 | 0.792 times |
Yearly price and charts HimatsingkaSeide
Strong yearly Stock price targets for HimatsingkaSeide HIMATSEIDE are 46.54 and 101.5
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 56.36 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 111.32 |
| Yearly Target 5 | 146.63 |
Yearly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.02 (-33.27%) | 114.90 | 72.01 - 126.97 | 0.7629 times | Wed 31 December 2025 | 113.92 (-39.58%) | 188.00 | 107.68 - 207.95 | 1.7264 times | Tue 31 December 2024 | 188.55 (12.4%) | 168.70 | 114.50 - 231.30 | 2.4376 times | Fri 29 December 2023 | 167.75 (102.11%) | 83.00 | 67.60 - 187.95 | 1.6821 times | Fri 30 December 2022 | 83.00 (-66.99%) | 253.40 | 76.30 - 283.90 | 0.8506 times | Fri 31 December 2021 | 251.45 (82.74%) | 138.70 | 133.10 - 278.30 | 0.5838 times | Thu 31 December 2020 | 137.60 (10.88%) | 124.95 | 42.95 - 165.80 | 1.1504 times | Tue 31 December 2019 | 124.10 (-41.83%) | 214.30 | 118.70 - 241.00 | 0.2789 times | Mon 31 December 2018 | 213.35 (-46.58%) | 401.35 | 204.00 - 443.80 | 0.168 times | Fri 29 December 2017 | 399.35 (35.67%) | 295.90 | 290.05 - 406.80 | 0.3593 times | Fri 30 December 2016 | 294.35 (35.12%) | 219.70 | 144.60 - 313.70 | 0.4882 times |
Indicator Analysis of HimatsingkaSeide
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himatsingka Seide HIMATSEIDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatsingkaSeide (HIMATSEIDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatsingkaSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatsingkaSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatsingkaSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatsingkaSeide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatsingkaSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and HimatsingkaSeide HIMATSEIDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatsingkaSeide HIMATSEIDE stock. Volume based technical analysis of HimatsingkaSeide HIMATSEIDE stock is negative.
HimatsingkaSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.59 |
| 20 day DMA | 77.02 |
| 35 day DMA | 80.89 |
| 50 day DMA | 82.72 |
| 100 day DMA | 90.58 |
| 150 day DMA | 99.54 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.44 | 76.16 |
| 12 day EMA | 76.5 | 76.59 | 77.06 |
| 20 day EMA | 77.59 | 77.75 | 78.15 |
| 35 day EMA | 79.41 | 79.61 | 79.94 |
| 50 day EMA | 81.49 | 81.71 | 82.03 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.46 | 75.99 |
| 12 day SMA | 76.59 | 76.93 | 77.42 |
| 20 day SMA | 77.02 | 77.02 | 77.21 |
| 35 day SMA | 80.89 | 81.38 | 81.97 |
| 50 day SMA | 82.72 | 82.71 | 82.8 |
| 100 day SMA | 90.58 | 90.85 | 91.15 |
| 150 day SMA | 99.54 | 99.85 | 100.18 |
| 200 day SMA | 105.27 | 105.54 | 105.81 |
Fundamentals, profit and EPS of Himatsingka Seide HIMATSEIDE
EPS is 5.77 and PE is: 13.18
Last quarter profit: (December 2025 quarter) 7.66 crores (-64.93%)
Debt: 2561.24 in crores
Market capitalization: 951.37
EPS is 6.89 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 42.00 crores (93.55%)
Debt: 2561.24 in crores
Market capitalization: 1449.20
Videos related to: HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


