Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1075.65 and 1103.65
| Intraday Target 1 | 1052.93 |
| Intraday Target 2 | 1070.37 |
| Intraday Target 3 | 1080.9333333333 |
| Intraday Target 4 | 1098.37 |
| Intraday Target 5 | 1108.93 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1087.80 (0.67%) | 1075.00 | 1063.50 - 1091.50 | 0.5527 times | Mon 12 October 2026 | 1080.60 (2.54%) | 1058.80 | 1049.00 - 1090.40 | 1.2313 times | Fri 09 October 2026 | 1053.80 (0.05%) | 1053.30 | 1027.40 - 1061.70 | 2.0143 times | Thu 08 October 2026 | 1053.30 (-4.36%) | 1096.90 | 1050.10 - 1102.60 | 1.1986 times | Wed 07 October 2026 | 1101.30 (0.08%) | 1101.00 | 1088.60 - 1114.90 | 1.3055 times | Tue 06 October 2026 | 1100.40 (2.59%) | 1080.50 | 1074.10 - 1103.00 | 0.4518 times | Mon 05 October 2026 | 1072.60 (0.15%) | 1072.00 | 1052.00 - 1080.40 | 0.6582 times | Thu 01 October 2026 | 1071.00 (-2.93%) | 1091.80 | 1057.50 - 1099.10 | 0.6288 times | Wed 30 September 2026 | 1103.30 (2.02%) | 1081.50 | 1076.40 - 1113.30 | 0.9951 times | Tue 29 September 2026 | 1081.50 (-1.79%) | 1099.80 | 1066.30 - 1102.90 | 0.9636 times | Mon 28 September 2026 | 1101.20 (-0.47%) | 1106.30 | 1087.20 - 1112.00 | 0.5114 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1068.4 and 1110.9
| Weekly Target 1 | 1033.6 |
| Weekly Target 2 | 1060.7 |
| Weekly Target 3 | 1076.1 |
| Weekly Target 4 | 1103.2 |
| Weekly Target 5 | 1118.6 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1087.80 (3.23%) | 1058.80 | 1049.00 - 1091.50 | 0.2752 times | Fri 09 October 2026 | 1053.80 (-1.61%) | 1072.00 | 1027.40 - 1114.90 | 0.8681 times | Thu 01 October 2026 | 1071.00 (-3.2%) | 1106.30 | 1057.50 - 1113.30 | 0.478 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.762 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.7694 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.9767 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.8294 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.7754 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.9288 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 2.3371 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.822 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1013.85 and 1101.35
| Monthly Target 1 | 989.2 |
| Monthly Target 2 | 1038.5 |
| Monthly Target 3 | 1076.7 |
| Monthly Target 4 | 1126 |
| Monthly Target 5 | 1164.2 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1087.80 (-1.4%) | 1091.80 | 1027.40 - 1114.90 | 0.1278 times | Wed 30 September 2026 | 1103.30 (-6.31%) | 1185.00 | 1066.30 - 1196.40 | 0.3996 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.588 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7217 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.98 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3972 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5643 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2887 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7839 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1485 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4406 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 941.95 and 1479.85
| Yearly Target 1 | 534.73 |
| Yearly Target 2 | 811.27 |
| Yearly Target 3 | 1072.6333333333 |
| Yearly Target 4 | 1349.17 |
| Yearly Target 5 | 1610.53 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1087.80 (15.43%) | 942.40 | 796.10 - 1334.00 | 1.8102 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9269 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.6955 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.2944 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7713 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9113 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1763 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1137 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1472 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1532 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0906 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1086.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.35
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1100 and price is deviating by 25 points
Upper Bollinger band is at 1148 and lower is at 1051, while middle bands are at 1075 and 1124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.14 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1075.36 |
| 12 day DMA | 1084.43 |
| 20 day DMA | 1099.11 |
| 35 day DMA | 1118.25 |
| 50 day DMA | 1113.14 |
| 100 day DMA | 1096 |
| 150 day DMA | 1025.66 |
| 200 day DMA | 995.85 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.99 | 1074.58 | 1071.57 |
| 12 day EMA | 1086.61 | 1086.39 | 1087.44 |
| 20 day EMA | 1095.01 | 1095.77 | 1097.37 |
| 35 day EMA | 1099.23 | 1099.9 | 1101.04 |
| 50 day EMA | 1104.1 | 1104.76 | 1105.75 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.36 | 1077.88 | 1076.28 |
| 12 day SMA | 1084.43 | 1086.6 | 1091.28 |
| 20 day SMA | 1099.11 | 1100.18 | 1102.51 |
| 35 day SMA | 1118.25 | 1120.07 | 1122.15 |
| 50 day SMA | 1113.14 | 1112.38 | 1111.43 |
| 100 day SMA | 1096 | 1094.69 | 1093 |
| 150 day SMA | 1025.66 | 1024.19 | 1022.97 |
| 200 day SMA | 995.85 | 995.24 | 994.67 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 42.91
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 44.06
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
