Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 783.98 and 868.38
| Intraday Target 1 | 765.57 |
| Intraday Target 2 | 802.38 |
| Intraday Target 3 | 849.96666666667 |
| Intraday Target 4 | 886.78 |
| Intraday Target 5 | 934.37 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 839.20 (-7.72%) | 890.00 | 813.15 - 897.55 | 3.548 times | Thu 12 March 2026 | 909.40 (12.15%) | 803.00 | 796.10 - 936.90 | 4.663 times | Wed 11 March 2026 | 810.90 (-2.62%) | 838.90 | 801.65 - 838.90 | 0.2713 times | Tue 10 March 2026 | 832.75 (0.14%) | 836.00 | 823.20 - 843.60 | 0.2085 times | Mon 09 March 2026 | 831.55 (-1.06%) | 825.00 | 805.65 - 839.60 | 0.3035 times | Fri 06 March 2026 | 840.45 (0.34%) | 836.05 | 832.10 - 846.75 | 0.1843 times | Thu 05 March 2026 | 837.60 (-1.88%) | 853.65 | 826.80 - 854.45 | 0.2234 times | Wed 04 March 2026 | 853.65 (-1.64%) | 850.05 | 840.85 - 861.85 | 0.1847 times | Mon 02 March 2026 | 867.85 (-3.34%) | 842.30 | 842.30 - 880.00 | 0.2218 times | Fri 27 February 2026 | 897.80 (-1.84%) | 905.10 | 890.10 - 914.35 | 0.1916 times | Thu 26 February 2026 | 914.60 (-0.87%) | 915.00 | 908.00 - 919.20 | 0.1586 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 817.65 and 958.45
| Weekly Target 1 | 716.6 |
| Weekly Target 2 | 777.9 |
| Weekly Target 3 | 857.4 |
| Weekly Target 4 | 918.7 |
| Weekly Target 5 | 998.2 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 2.2439 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.2031 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.4358 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.3446 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 1.8512 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.0179 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.5105 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.7311 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.2906 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.3713 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.3922 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 747.25 and 888.05
| Monthly Target 1 | 716.6 |
| Monthly Target 2 | 777.9 |
| Monthly Target 3 | 857.4 |
| Monthly Target 4 | 918.7 |
| Monthly Target 5 | 998.2 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 839.20 (-6.53%) | 842.30 | 796.10 - 936.90 | 1.0413 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9785 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2738 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4887 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7221 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5495 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.891 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7958 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3688 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8906 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.7221 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 700.3 and 935
| Yearly Target 1 | 654 |
| Yearly Target 2 | 746.6 |
| Yearly Target 3 | 888.7 |
| Yearly Target 4 | 981.3 |
| Yearly Target 5 | 1123.4 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 839.20 (-10.95%) | 942.40 | 796.10 - 1030.80 | 0.7882 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1673 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.9071 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4559 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9924 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.025 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1982 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1279 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1656 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1723 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1019 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 863.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K P KPRMILL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of K P KPRMILL looks bearish. It has broken an important moving average level of 875.66 with high volumes
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 886 and price is deviating by 40 points
Upper Bollinger band is at 965 and lower is at 807, while middle bands are at 846 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.81 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 844.76 |
| 12 day DMA | 863.2 |
| 20 day DMA | 885.25 |
| 35 day DMA | 901.31 |
| 50 day DMA | 889.74 |
| 100 day DMA | 960.33 |
| 150 day DMA | 983.15 |
| 200 day DMA | 1024 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.02 | 858.43 | 832.95 |
| 12 day EMA | 863.17 | 867.53 | 859.92 |
| 20 day EMA | 875.71 | 879.55 | 876.41 |
| 35 day EMA | 883.03 | 885.61 | 884.21 |
| 50 day EMA | 889.51 | 891.56 | 890.83 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.76 | 845.01 | 830.65 |
| 12 day SMA | 863.2 | 869.95 | 870.96 |
| 20 day SMA | 885.25 | 888.18 | 888.09 |
| 35 day SMA | 901.31 | 901.9 | 900.46 |
| 50 day SMA | 889.74 | 891.8 | 892.06 |
| 100 day SMA | 960.33 | 962.32 | 963.68 |
| 150 day SMA | 983.15 | 984.63 | 985.56 |
| 200 day SMA | 1024 | 1025.59 | 1026.8 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 34.25
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 34.79
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
