Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 889.85 and 937.75
| Intraday Target 1 | 879.03 |
| Intraday Target 2 | 900.67 |
| Intraday Target 3 | 926.93333333333 |
| Intraday Target 4 | 948.57 |
| Intraday Target 5 | 974.83 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 922.30 (-3.46%) | 951.60 | 905.30 - 953.20 | 3.8407 times | Mon 29 December 2025 | 955.40 (1.84%) | 946.70 | 938.20 - 959.00 | 0.7019 times | Fri 26 December 2025 | 938.10 (-0.29%) | 940.70 | 930.80 - 958.90 | 1.0779 times | Wed 24 December 2025 | 940.80 (-1.38%) | 955.70 | 937.00 - 955.70 | 0.6134 times | Tue 23 December 2025 | 954.00 (-0.99%) | 968.70 | 951.50 - 972.70 | 0.6892 times | Mon 22 December 2025 | 963.50 (-1.14%) | 972.00 | 960.00 - 976.00 | 0.5835 times | Fri 19 December 2025 | 974.60 (0.93%) | 963.00 | 961.40 - 978.60 | 0.6261 times | Thu 18 December 2025 | 965.60 (0.04%) | 966.00 | 954.10 - 969.60 | 0.4726 times | Wed 17 December 2025 | 965.20 (-0.58%) | 965.00 | 958.00 - 976.90 | 0.7059 times | Tue 16 December 2025 | 970.80 (0.08%) | 966.00 | 958.00 - 972.00 | 0.689 times | Mon 15 December 2025 | 970.00 (-0.4%) | 978.00 | 964.90 - 979.00 | 0.4502 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 886.95 and 940.65
| Weekly Target 1 | 875.17 |
| Weekly Target 2 | 898.73 |
| Weekly Target 3 | 928.86666666667 |
| Weekly Target 4 | 952.43 |
| Weekly Target 5 | 982.57 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 922.30 (-1.68%) | 946.70 | 905.30 - 959.00 | 0.724 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.4724 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.4692 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 1.1067 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.8128 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.9085 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.6366 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.7057 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4884 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.6758 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.5757 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 821.95 and 1005.65
| Monthly Target 1 | 788.5 |
| Monthly Target 2 | 855.4 |
| Monthly Target 3 | 972.2 |
| Monthly Target 4 | 1039.1 |
| Monthly Target 5 | 1155.9 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 922.30 (-14.56%) | 1080.00 | 905.30 - 1089.00 | 0.4183 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6696 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5095 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8262 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7379 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2691 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8258 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.4512 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8566 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4359 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.4103 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 522.15 and 1155.65
| Yearly Target 1 | 388.77 |
| Yearly Target 2 | 655.53 |
| Yearly Target 3 | 1022.2666666667 |
| Yearly Target 4 | 1289.03 |
| Yearly Target 5 | 1655.77 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 922.30 (-7.23%) | 1001.30 | 755.50 - 1389.00 | 2.3213 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 2.0492 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.5643 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.1408 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.1014 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.213 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1375 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1779 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1851 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1095 times | Thu 31 December 2015 | 898.20 (0%) | 720.55 | 711.00 - 919.00 | 0.0634 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 957.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 23 points
Upper Bollinger band is at 1014 and lower is at 926, while middle bands are at 948 and 992
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.74 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 942.12 |
| 12 day DMA | 957.85 |
| 20 day DMA | 969.68 |
| 35 day DMA | 1020.91 |
| 50 day DMA | 1032.83 |
| 100 day DMA | 1031.04 |
| 150 day DMA | 1070.19 |
| 200 day DMA | 1059.14 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942 | 951.85 | 950.08 |
| 12 day EMA | 957.96 | 964.44 | 966.08 |
| 20 day EMA | 975.1 | 980.66 | 983.32 |
| 35 day EMA | 996.14 | 1000.49 | 1003.14 |
| 50 day EMA | 1022.19 | 1026.27 | 1029.16 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.12 | 950.36 | 954.2 |
| 12 day SMA | 957.85 | 961.92 | 963.93 |
| 20 day SMA | 969.68 | 975.72 | 981.92 |
| 35 day SMA | 1020.91 | 1024.38 | 1027.68 |
| 50 day SMA | 1032.83 | 1035.3 | 1036.54 |
| 100 day SMA | 1031.04 | 1032.32 | 1033.43 |
| 150 day SMA | 1070.19 | 1071.72 | 1072.97 |
| 200 day SMA | 1059.14 | 1058.86 | 1058.48 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 37.64
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 38.24
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
