Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1060.85 and 1124.65
| Intraday Target 1 | 1048.97 |
| Intraday Target 2 | 1072.73 |
| Intraday Target 3 | 1112.7666666667 |
| Intraday Target 4 | 1136.53 |
| Intraday Target 5 | 1176.57 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1096.50 (0.97%) | 1100.00 | 1089.00 - 1152.80 | 3.7752 times | Mon 10 August 2026 | 1086.00 (0.86%) | 1076.70 | 1064.80 - 1102.90 | 2.1108 times | Fri 07 August 2026 | 1076.70 (-0.86%) | 1085.30 | 1071.00 - 1089.20 | 0.4069 times | Thu 06 August 2026 | 1086.00 (0.7%) | 1077.20 | 1069.00 - 1092.90 | 0.471 times | Wed 05 August 2026 | 1078.50 (2.01%) | 1060.00 | 1058.20 - 1094.40 | 0.8557 times | Tue 04 August 2026 | 1057.30 (-0.6%) | 1065.00 | 1054.00 - 1078.90 | 0.2946 times | Mon 03 August 2026 | 1063.70 (1.32%) | 1064.70 | 1050.50 - 1077.00 | 0.4346 times | Fri 31 July 2026 | 1049.80 (1.6%) | 1034.50 | 1022.60 - 1053.80 | 0.8896 times | Thu 30 July 2026 | 1033.30 (-2.56%) | 1060.50 | 1030.80 - 1069.50 | 0.4419 times | Wed 29 July 2026 | 1060.50 (1.65%) | 1050.00 | 1043.60 - 1064.00 | 0.3198 times | Tue 28 July 2026 | 1043.30 (-1.2%) | 1061.70 | 1036.00 - 1061.90 | 0.499 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1080.65 and 1168.65
| Weekly Target 1 | 1016.7 |
| Weekly Target 2 | 1056.6 |
| Weekly Target 3 | 1104.7 |
| Weekly Target 4 | 1144.6 |
| Weekly Target 5 | 1192.7 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1096.50 (1.84%) | 1076.70 | 1064.80 - 1152.80 | 0.5571 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.2331 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.2628 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 0.594 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 0.4146 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.2496 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 0.8732 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.3847 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 1.9371 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.4938 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 0.9743 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1073.5 and 1175.8
| Monthly Target 1 | 997.63 |
| Monthly Target 2 | 1047.07 |
| Monthly Target 3 | 1099.9333333333 |
| Monthly Target 4 | 1149.37 |
| Monthly Target 5 | 1202.23 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1096.50 (4.45%) | 1064.70 | 1050.50 - 1152.80 | 0.2799 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7032 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.9035 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.387 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5499 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2556 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7381 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.119 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4293 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6344 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4828 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 946.3 and 1484.2
| Yearly Target 1 | 537.63 |
| Yearly Target 2 | 817.07 |
| Yearly Target 3 | 1075.5333333333 |
| Yearly Target 4 | 1354.97 |
| Yearly Target 5 | 1613.43 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1096.50 (16.35%) | 942.40 | 796.10 - 1334.00 | 1.6855 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9562 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.7213 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.3141 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7983 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9252 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1789 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1155 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1494 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1555 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.092 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1077.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K P KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 33 points
Upper Bollinger band is at 1143 and lower is at 1015, while middle bands are at 1047 and 1111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.76 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1084.74 |
| 12 day DMA | 1065.63 |
| 20 day DMA | 1078.67 |
| 35 day DMA | 1109.58 |
| 50 day DMA | 1096.7 |
| 100 day DMA | 998.2 |
| 150 day DMA | 962.73 |
| 200 day DMA | 980.26 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.64 | 1077.21 | 1072.81 |
| 12 day EMA | 1077.58 | 1074.14 | 1071.98 |
| 20 day EMA | 1080.58 | 1078.91 | 1078.16 |
| 35 day EMA | 1078.8 | 1077.76 | 1077.28 |
| 50 day EMA | 1083.43 | 1082.9 | 1082.77 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.74 | 1076.9 | 1072.44 |
| 12 day SMA | 1065.63 | 1062.72 | 1058.33 |
| 20 day SMA | 1078.67 | 1079.66 | 1080.72 |
| 35 day SMA | 1109.58 | 1111.39 | 1114.26 |
| 50 day SMA | 1096.7 | 1094.1 | 1091.13 |
| 100 day SMA | 998.2 | 996.33 | 993.58 |
| 150 day SMA | 962.73 | 961.57 | 960.7 |
| 200 day SMA | 980.26 | 980 | 979.66 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 43.25
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 44.41
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
