Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1145.25 and 1208.05
| Intraday Target 1 | 1129.9 |
| Intraday Target 2 | 1160.6 |
| Intraday Target 3 | 1192.7 |
| Intraday Target 4 | 1223.4 |
| Intraday Target 5 | 1255.5 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1191.30 (-2.23%) | 1224.10 | 1162.00 - 1224.80 | 0.4828 times | Wed 24 June 2026 | 1218.45 (7.72%) | 1139.00 | 1135.00 - 1334.00 | 6.1213 times | Tue 23 June 2026 | 1131.15 (-1.79%) | 1150.90 | 1123.50 - 1150.90 | 0.1171 times | Mon 22 June 2026 | 1151.80 (-0.69%) | 1163.70 | 1141.20 - 1171.85 | 0.0978 times | Fri 19 June 2026 | 1159.75 (-2.25%) | 1186.00 | 1125.00 - 1186.00 | 0.5087 times | Thu 18 June 2026 | 1186.40 (13.72%) | 1061.35 | 1047.30 - 1208.70 | 2.282 times | Wed 17 June 2026 | 1043.25 (-1.08%) | 1054.60 | 1038.05 - 1068.50 | 0.0763 times | Tue 16 June 2026 | 1054.60 (-0.08%) | 1055.30 | 1045.00 - 1070.00 | 0.0534 times | Mon 15 June 2026 | 1055.45 (-0.97%) | 1084.95 | 1050.35 - 1085.00 | 0.0921 times | Fri 12 June 2026 | 1065.80 (1.05%) | 1056.90 | 1056.60 - 1083.20 | 0.1685 times | Thu 11 June 2026 | 1054.70 (0.88%) | 1040.00 | 1036.55 - 1069.50 | 0.0864 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1157.4 and 1367.9
| Weekly Target 1 | 1005.77 |
| Weekly Target 2 | 1098.53 |
| Weekly Target 3 | 1216.2666666667 |
| Weekly Target 4 | 1309.03 |
| Weekly Target 5 | 1426.77 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.6641 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 2.0605 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.5252 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 1.0363 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.1933 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.2791 times | Fri 15 May 2026 | 923.45 (-3.38%) | 954.00 | 883.15 - 954.00 | 0.3658 times | Fri 08 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 989.15 | 0.3243 times | Thu 30 April 2026 | 936.60 (0.64%) | 930.70 | 916.55 - 946.50 | 0.249 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.3025 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 0.4551 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1078.43 and 1446.88
| Monthly Target 1 | 795.17 |
| Monthly Target 2 | 993.23 |
| Monthly Target 3 | 1163.6166666667 |
| Monthly Target 4 | 1361.68 |
| Monthly Target 5 | 1532.07 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1191.30 (23.26%) | 991.85 | 965.55 - 1334.00 | 2.7213 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3818 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5424 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2386 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7145 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1038 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4235 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6258 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4762 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7721 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.6896 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 993.7 and 1531.6
| Yearly Target 1 | 569.23 |
| Yearly Target 2 | 880.27 |
| Yearly Target 3 | 1107.1333333333 |
| Yearly Target 4 | 1418.17 |
| Yearly Target 5 | 1645.03 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1191.30 (26.41%) | 942.40 | 796.10 - 1334.00 | 1.5048 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9987 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.7587 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.3426 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.8374 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9453 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1828 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.118 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1527 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1589 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.094 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 69 points
Upper Bollinger band is at 1220 and lower is at 947, while middle bands are at 1015 and 1152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.88 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1170.49 |
| 12 day DMA | 1113.18 |
| 20 day DMA | 1082.95 |
| 35 day DMA | 1021.06 |
| 50 day DMA | 993.75 |
| 100 day DMA | 937.08 |
| 150 day DMA | 944.32 |
| 200 day DMA | 971.93 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.88 | 1159.17 | 1129.54 |
| 12 day EMA | 1126.09 | 1114.24 | 1095.3 |
| 20 day EMA | 1090.14 | 1079.5 | 1064.88 |
| 35 day EMA | 1044.78 | 1036.15 | 1025.42 |
| 50 day EMA | 1000.64 | 992.86 | 983.66 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.49 | 1169.51 | 1134.47 |
| 12 day SMA | 1113.18 | 1099.72 | 1084.67 |
| 20 day SMA | 1082.95 | 1070.26 | 1056.65 |
| 35 day SMA | 1021.06 | 1014.32 | 1006.81 |
| 50 day SMA | 993.75 | 987.34 | 980.41 |
| 100 day SMA | 937.08 | 934.43 | 931.25 |
| 150 day SMA | 944.32 | 943.56 | 942.71 |
| 200 day SMA | 971.93 | 970.96 | 969.8 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 46.99
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 48.25
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
