Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1099.95 and 1126.35
| Intraday Target 1 | 1093 |
| Intraday Target 2 | 1106.9 |
| Intraday Target 3 | 1119.4 |
| Intraday Target 4 | 1133.3 |
| Intraday Target 5 | 1145.8 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1120.80 (0.13%) | 1121.00 | 1105.50 - 1131.90 | 0.5132 times | Mon 21 September 2026 | 1119.30 (-1.94%) | 1140.00 | 1107.50 - 1146.40 | 1.6149 times | Fri 18 September 2026 | 1141.40 (4.2%) | 1090.00 | 1086.40 - 1154.40 | 1.2442 times | Thu 17 September 2026 | 1095.40 (-2.32%) | 1120.20 | 1090.00 - 1128.90 | 0.9309 times | Wed 16 September 2026 | 1121.40 (0.11%) | 1117.20 | 1080.00 - 1130.20 | 0.7593 times | Tue 15 September 2026 | 1120.20 (1%) | 1110.00 | 1105.10 - 1129.00 | 0.9569 times | Fri 11 September 2026 | 1109.10 (-1.61%) | 1122.00 | 1100.00 - 1122.10 | 0.7818 times | Thu 10 September 2026 | 1127.30 (-1.14%) | 1133.30 | 1120.00 - 1139.00 | 0.8715 times | Wed 09 September 2026 | 1140.30 (0.47%) | 1148.90 | 1128.30 - 1158.80 | 1.1217 times | Tue 08 September 2026 | 1135.00 (-1.71%) | 1154.80 | 1118.10 - 1155.10 | 1.2056 times | Mon 07 September 2026 | 1154.70 (-2.66%) | 1180.00 | 1144.40 - 1182.00 | 0.9591 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1092.7 and 1133.6
| Weekly Target 1 | 1083.33 |
| Weekly Target 2 | 1102.07 |
| Weekly Target 3 | 1124.2333333333 |
| Weekly Target 4 | 1142.97 |
| Weekly Target 5 | 1165.13 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1120.80 (-1.8%) | 1140.00 | 1105.50 - 1146.40 | 0.3542 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.6476 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.822 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.5398 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.6527 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.7817 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 1.9672 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.6919 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.7799 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 1.763 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 1.2306 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1042.2 and 1158.6
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1068.4 |
| Monthly Target 3 | 1132.4 |
| Monthly Target 4 | 1184.8 |
| Monthly Target 5 | 1248.8 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1120.80 (-4.82%) | 1185.00 | 1080.00 - 1196.40 | 0.3176 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5744 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7049 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.9107 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.388 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5512 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2587 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7424 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1218 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4304 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.636 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 958.45 and 1496.35
| Yearly Target 1 | 545.73 |
| Yearly Target 2 | 833.27 |
| Yearly Target 3 | 1083.6333333333 |
| Yearly Target 4 | 1371.17 |
| Yearly Target 5 | 1621.53 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1120.80 (18.93%) | 942.40 | 796.10 - 1334.00 | 1.7801 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9339 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.7018 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.2991 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7778 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9147 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1769 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1142 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1477 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1537 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0909 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1127.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 24 points
Upper Bollinger band is at 1186 and lower is at 1091, while middle bands are at 1115 and 1163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.3 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1119.66 |
| 12 day DMA | 1130.93 |
| 20 day DMA | 1138.14 |
| 35 day DMA | 1123.7 |
| 50 day DMA | 1110.76 |
| 100 day DMA | 1074.59 |
| 150 day DMA | 1008.93 |
| 200 day DMA | 988.48 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.95 | 1122.53 | 1124.14 |
| 12 day EMA | 1127.32 | 1128.51 | 1130.18 |
| 20 day EMA | 1128.6 | 1129.42 | 1130.48 |
| 35 day EMA | 1122.29 | 1122.38 | 1122.56 |
| 50 day EMA | 1112.23 | 1111.88 | 1111.58 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.66 | 1119.54 | 1117.5 |
| 12 day SMA | 1130.93 | 1135.48 | 1139.49 |
| 20 day SMA | 1138.14 | 1137.72 | 1139.33 |
| 35 day SMA | 1123.7 | 1122.07 | 1120.09 |
| 50 day SMA | 1110.76 | 1110.49 | 1110.31 |
| 100 day SMA | 1074.59 | 1072.7 | 1070.85 |
| 150 day SMA | 1008.93 | 1007.8 | 1006.86 |
| 200 day SMA | 988.48 | 988.27 | 988.08 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 44.21
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 45.39
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
