Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1144 and 1179.6
| Intraday Target 1 | 1114.93 |
| Intraday Target 2 | 1137.47 |
| Intraday Target 3 | 1150.5333333333 |
| Intraday Target 4 | 1173.07 |
| Intraday Target 5 | 1186.13 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1160.00 (2.52%) | 1131.50 | 1128.00 - 1163.60 | 0.5448 times | Mon 02 November 2026 | 1131.50 (1.52%) | 1114.60 | 1111.00 - 1136.30 | 0.3517 times | Fri 30 October 2026 | 1114.60 (2.95%) | 1086.50 | 1070.40 - 1136.20 | 2.4634 times | Thu 29 October 2026 | 1082.70 (-0.81%) | 1100.00 | 1065.20 - 1118.00 | 1.0864 times | Wed 28 October 2026 | 1091.50 (5%) | 1040.30 | 1009.20 - 1099.00 | 3.9711 times | Tue 27 October 2026 | 1039.50 (2.89%) | 1008.00 | 1001.10 - 1062.30 | 0.4128 times | Mon 26 October 2026 | 1010.30 (-1.4%) | 1014.80 | 1003.90 - 1023.20 | 0.1819 times | Fri 23 October 2026 | 1024.60 (0.09%) | 1023.00 | 991.20 - 1029.50 | 0.3649 times | Thu 22 October 2026 | 1023.70 (-0.59%) | 1022.60 | 1005.00 - 1028.00 | 0.1664 times | Wed 21 October 2026 | 1029.80 (-3.71%) | 1071.90 | 1020.60 - 1072.30 | 0.4565 times | Mon 19 October 2026 | 1069.50 (-2.8%) | 1109.20 | 1065.60 - 1112.60 | 0.351 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1135.5 and 1188.1
| Weekly Target 1 | 1092.27 |
| Weekly Target 2 | 1126.13 |
| Weekly Target 3 | 1144.8666666667 |
| Weekly Target 4 | 1178.73 |
| Weekly Target 5 | 1197.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1160.00 (4.07%) | 1114.60 | 1111.00 - 1163.60 | 0.3325 times | Fri 30 October 2026 | 1114.60 (8.78%) | 1014.80 | 1001.10 - 1136.20 | 3.0101 times | Fri 23 October 2026 | 1024.60 (-6.88%) | 1109.20 | 991.20 - 1112.60 | 0.4966 times | Fri 16 October 2026 | 1100.30 (4.41%) | 1058.80 | 1049.00 - 1129.80 | 0.5578 times | Fri 09 October 2026 | 1053.80 (-1.61%) | 1072.00 | 1027.40 - 1114.90 | 0.8558 times | Thu 01 October 2026 | 1071.00 (-3.2%) | 1106.30 | 1057.50 - 1113.30 | 0.4712 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.7512 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.7585 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.9628 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.8035 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.7645 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1135.5 and 1188.1
| Monthly Target 1 | 1092.27 |
| Monthly Target 2 | 1126.13 |
| Monthly Target 3 | 1144.8666666667 |
| Monthly Target 4 | 1178.73 |
| Monthly Target 5 | 1197.47 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1160.00 (4.07%) | 1114.60 | 1111.00 - 1163.60 | 0.0375 times | Fri 30 October 2026 | 1114.60 (1.02%) | 1091.80 | 991.20 - 1136.20 | 0.565 times | Wed 30 September 2026 | 1103.30 (-6.31%) | 1185.00 | 1066.30 - 1196.40 | 0.4305 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.6335 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7775 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 3.2103 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.4279 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.6079 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.3883 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9218 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2373 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 978.05 and 1515.95
| Yearly Target 1 | 558.8 |
| Yearly Target 2 | 859.4 |
| Yearly Target 3 | 1096.7 |
| Yearly Target 4 | 1397.3 |
| Yearly Target 5 | 1634.6 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1160.00 (23.09%) | 942.40 | 796.10 - 1334.00 | 1.8737 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9119 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.6824 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.2843 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7576 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9042 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1749 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1129 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1461 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.152 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0899 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1092.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 40 points
Upper Bollinger band is at 1157 and lower is at 1001, while middle bands are at 1040 and 1118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.36 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1116.06 |
| 12 day DMA | 1073.17 |
| 20 day DMA | 1078.75 |
| 35 day DMA | 1091.12 |
| 50 day DMA | 1107.76 |
| 100 day DMA | 1107.11 |
| 150 day DMA | 1048.13 |
| 200 day DMA | 1006.54 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.32 | 1097.48 | 1080.48 |
| 12 day EMA | 1092.64 | 1080.4 | 1071.11 |
| 20 day EMA | 1088.58 | 1081.07 | 1075.76 |
| 35 day EMA | 1096.22 | 1092.47 | 1090.17 |
| 50 day EMA | 1110.65 | 1108.64 | 1107.71 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.06 | 1091.96 | 1067.72 |
| 12 day SMA | 1073.17 | 1068.05 | 1067.19 |
| 20 day SMA | 1078.75 | 1074.38 | 1071.36 |
| 35 day SMA | 1091.12 | 1090.18 | 1090.43 |
| 50 day SMA | 1107.76 | 1107.63 | 1107.52 |
| 100 day SMA | 1107.11 | 1105.81 | 1104.87 |
| 150 day SMA | 1048.13 | 1045.88 | 1043.82 |
| 200 day SMA | 1006.54 | 1004.99 | 1003.76 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 45.76
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 46.98
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
