Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 821.98 and 840.63
| Intraday Target 1 | 806.9 |
| Intraday Target 2 | 818.4 |
| Intraday Target 3 | 825.55 |
| Intraday Target 4 | 837.05 |
| Intraday Target 5 | 844.2 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-0.9%) | 825.00 | 814.05 - 832.70 | 0.3576 times | Wed 01 April 2026 | 837.40 (0.96%) | 837.00 | 827.25 - 842.40 | 0.8036 times | Mon 30 March 2026 | 829.45 (-1.6%) | 825.10 | 813.15 - 834.40 | 1.3437 times | Fri 27 March 2026 | 842.90 (-1.46%) | 849.95 | 831.10 - 854.70 | 0.9178 times | Wed 25 March 2026 | 855.40 (2.14%) | 846.70 | 838.50 - 858.45 | 2.0851 times | Tue 24 March 2026 | 837.45 (1.79%) | 835.00 | 821.75 - 846.70 | 0.5413 times | Mon 23 March 2026 | 822.75 (-0.04%) | 817.95 | 804.00 - 833.00 | 1.6922 times | Fri 20 March 2026 | 823.10 (-1.36%) | 841.65 | 819.80 - 841.65 | 0.5516 times | Thu 19 March 2026 | 834.45 (-0.49%) | 828.10 | 820.80 - 846.90 | 0.6166 times | Wed 18 March 2026 | 838.55 (1.45%) | 829.00 | 827.65 - 860.25 | 1.0906 times | Tue 17 March 2026 | 826.55 (0.05%) | 831.70 | 818.15 - 839.30 | 0.6401 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 821.53 and 850.78
| Weekly Target 1 | 799.23 |
| Weekly Target 2 | 814.57 |
| Weekly Target 3 | 828.48333333333 |
| Weekly Target 4 | 843.82 |
| Weekly Target 5 | 857.73 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.213 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.4453 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.3888 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 2.3341 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.2113 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.4533 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.3584 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 1.9256 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.099 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.5712 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.7605 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 807.8 and 836.15
| Monthly Target 1 | 800.43 |
| Monthly Target 2 | 815.17 |
| Monthly Target 3 | 828.78333333333 |
| Monthly Target 4 | 843.52 |
| Monthly Target 5 | 857.13 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (0.05%) | 837.00 | 814.05 - 842.40 | 0.0424 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.4985 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.0744 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.3355 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5124 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7571 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5761 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.9342 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.8344 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.4351 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.9338 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 695.65 and 930.35
| Yearly Target 1 | 650.9 |
| Yearly Target 2 | 740.4 |
| Yearly Target 3 | 885.6 |
| Yearly Target 4 | 975.1 |
| Yearly Target 5 | 1120.3 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-11.94%) | 942.40 | 796.10 - 1030.80 | 0.8601 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1504 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8922 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4445 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9768 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.017 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1967 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1269 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1643 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1709 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1011 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 838.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 20 points
Upper Bollinger band is at 877 and lower is at 800, while middle bands are at 819 and 858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 839.01 |
| 12 day DMA | 833.67 |
| 20 day DMA | 837.98 |
| 35 day DMA | 870.43 |
| 50 day DMA | 881.63 |
| 100 day DMA | 932.8 |
| 150 day DMA | 970.03 |
| 200 day DMA | 1006.26 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.72 | 837.13 | 837 |
| 12 day EMA | 838.58 | 840.16 | 840.66 |
| 20 day EMA | 845.96 | 847.65 | 848.73 |
| 35 day EMA | 857.45 | 859.07 | 860.35 |
| 50 day EMA | 874.09 | 875.89 | 877.46 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.01 | 840.52 | 837.59 |
| 12 day SMA | 833.67 | 834.44 | 840.44 |
| 20 day SMA | 837.98 | 839.87 | 842.89 |
| 35 day SMA | 870.43 | 874.69 | 878.68 |
| 50 day SMA | 881.63 | 881.68 | 881.68 |
| 100 day SMA | 932.8 | 935.3 | 937.49 |
| 150 day SMA | 970.03 | 971.34 | 972.56 |
| 200 day SMA | 1006.26 | 1007.65 | 1009.09 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 33.61
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 33.87
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
