Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 919.5 and 939
| Intraday Target 1 | 915.5 |
| Intraday Target 2 | 923.5 |
| Intraday Target 3 | 935 |
| Intraday Target 4 | 943 |
| Intraday Target 5 | 954.5 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 931.50 (-0.33%) | 938.00 | 927.00 - 946.50 | 0.4497 times | Mon 27 April 2026 | 934.60 (0.43%) | 930.70 | 925.45 - 945.40 | 1.3066 times | Fri 24 April 2026 | 930.60 (0.39%) | 929.80 | 910.85 - 933.55 | 0.9034 times | Thu 23 April 2026 | 927.00 (0.13%) | 925.80 | 921.05 - 937.10 | 0.4926 times | Wed 22 April 2026 | 925.80 (0.46%) | 921.65 | 921.65 - 931.50 | 0.4582 times | Tue 21 April 2026 | 921.55 (0.21%) | 919.00 | 916.35 - 930.60 | 0.627 times | Mon 20 April 2026 | 919.60 (-0.87%) | 925.00 | 911.00 - 933.00 | 1.2483 times | Fri 17 April 2026 | 927.70 (3.79%) | 893.80 | 887.15 - 934.00 | 2.5225 times | Thu 16 April 2026 | 893.85 (-1.5%) | 909.00 | 889.95 - 916.00 | 0.8185 times | Wed 15 April 2026 | 907.45 (4.22%) | 881.00 | 881.00 - 913.25 | 1.1733 times | Mon 13 April 2026 | 870.70 (-0.14%) | 860.10 | 849.15 - 873.75 | 1.0972 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 928.48 and 949.53
| Weekly Target 1 | 913.43 |
| Weekly Target 2 | 922.47 |
| Weekly Target 3 | 934.48333333333 |
| Weekly Target 4 | 943.52 |
| Weekly Target 5 | 955.53 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 931.50 (0.1%) | 930.70 | 925.45 - 946.50 | 0.2453 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.521 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 0.7839 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 0.9273 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.3961 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.8281 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.7228 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 4.3398 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.3928 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.8428 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.6664 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 872.78 and 1005.23
| Monthly Target 1 | 764.9 |
| Monthly Target 2 | 848.2 |
| Monthly Target 3 | 897.35 |
| Monthly Target 4 | 980.65 |
| Monthly Target 5 | 1029.8 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 931.50 (12.3%) | 837.00 | 814.05 - 946.50 | 0.5807 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.4175 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9622 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2633 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4847 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7162 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.545 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8837 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7893 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3575 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8833 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 746.45 and 981.15
| Yearly Target 1 | 684.77 |
| Yearly Target 2 | 808.13 |
| Yearly Target 3 | 919.46666666667 |
| Yearly Target 4 | 1042.83 |
| Yearly Target 5 | 1154.17 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 931.50 (-1.16%) | 942.40 | 796.10 - 1030.80 | 0.95 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1293 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8736 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4303 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9574 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.007 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1948 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1257 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1627 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1693 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1001 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 912.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 40 points
Upper Bollinger band is at 964 and lower is at 807, while middle bands are at 847 and 925
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.37 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 929.9 |
| 12 day DMA | 913.53 |
| 20 day DMA | 885.28 |
| 35 day DMA | 864.91 |
| 50 day DMA | 877.61 |
| 100 day DMA | 902.36 |
| 150 day DMA | 958.64 |
| 200 day DMA | 988.27 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.48 | 926.97 | 923.15 |
| 12 day EMA | 912.26 | 908.76 | 904.06 |
| 20 day EMA | 898.66 | 895.21 | 891.06 |
| 35 day EMA | 894.18 | 891.98 | 889.47 |
| 50 day EMA | 891.06 | 889.41 | 887.57 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.9 | 927.91 | 924.91 |
| 12 day SMA | 913.53 | 907.55 | 901.53 |
| 20 day SMA | 885.28 | 881.48 | 876.62 |
| 35 day SMA | 864.91 | 862.69 | 860.78 |
| 50 day SMA | 877.61 | 877.99 | 878.88 |
| 100 day SMA | 902.36 | 903.84 | 905.31 |
| 150 day SMA | 958.64 | 959.7 | 960.45 |
| 200 day SMA | 988.27 | 989.56 | 990.64 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 37.73
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 38.02
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
