Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 815.3 and 856.2
| Intraday Target 1 | 807.93 |
| Intraday Target 2 | 822.67 |
| Intraday Target 3 | 848.83333333333 |
| Intraday Target 4 | 863.57 |
| Intraday Target 5 | 889.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 837.40 (-2.51%) | 865.90 | 834.10 - 875.00 | 0.6341 times | Wed 14 January 2026 | 858.95 (0.54%) | 854.45 | 843.20 - 863.50 | 0.8076 times | Tue 13 January 2026 | 854.35 (3.2%) | 837.20 | 833.75 - 863.80 | 1.204 times | Mon 12 January 2026 | 827.85 (-0.08%) | 820.00 | 807.55 - 834.90 | 1.5267 times | Fri 09 January 2026 | 828.55 (-2.48%) | 850.00 | 820.50 - 852.00 | 2.5011 times | Thu 08 January 2026 | 849.60 (-4.08%) | 885.70 | 842.90 - 894.00 | 0.9202 times | Wed 07 January 2026 | 885.70 (-2.62%) | 908.00 | 883.50 - 914.70 | 0.7051 times | Tue 06 January 2026 | 909.50 (0.71%) | 909.00 | 892.50 - 914.40 | 0.4709 times | Mon 05 January 2026 | 903.05 (-0.74%) | 913.00 | 894.00 - 914.65 | 0.7345 times | Fri 02 January 2026 | 909.75 (-0.29%) | 912.40 | 906.65 - 915.90 | 0.496 times | Thu 01 January 2026 | 912.40 (-3.18%) | 942.40 | 905.50 - 942.45 | 0.7935 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 822.48 and 889.93
| Weekly Target 1 | 772.53 |
| Weekly Target 2 | 804.97 |
| Weekly Target 3 | 839.98333333333 |
| Weekly Target 4 | 872.42 |
| Weekly Target 5 | 907.43 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.8416 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 1.0755 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 1.136 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.4045 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.4018 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.9478 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.6961 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.778 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.4016 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.3171 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4182 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 755.03 and 889.93
| Monthly Target 1 | 727.57 |
| Monthly Target 2 | 782.48 |
| Monthly Target 3 | 862.46666666667 |
| Monthly Target 4 | 917.38 |
| Monthly Target 5 | 997.37 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 837.40 (-11.14%) | 942.40 | 807.55 - 942.45 | 0.2997 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4579 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6766 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5149 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8349 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7457 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2825 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8345 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.4876 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8657 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4405 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 755.03 and 889.93
| Yearly Target 1 | 727.57 |
| Yearly Target 2 | 782.48 |
| Yearly Target 3 | 862.46666666667 |
| Yearly Target 4 | 917.38 |
| Yearly Target 5 | 997.37 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 837.40 (-11.14%) | 942.40 | 807.55 - 942.45 | 0.0633 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.3379 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 2.0572 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.5705 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.1492 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.1057 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2138 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.138 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1786 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1859 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1099 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 48 points
Upper Bollinger band is at 1003 and lower is at 812, while middle bands are at 859 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.84 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 841.42 |
| 12 day DMA | 876.63 |
| 20 day DMA | 906.69 |
| 35 day DMA | 946.2 |
| 50 day DMA | 988.93 |
| 100 day DMA | 1016.17 |
| 150 day DMA | 1049.64 |
| 200 day DMA | 1057.2 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.65 | 855.78 | 854.2 |
| 12 day EMA | 873.59 | 880.17 | 884.03 |
| 20 day EMA | 899.1 | 905.59 | 910.5 |
| 35 day EMA | 941.73 | 947.87 | 953.11 |
| 50 day EMA | 981.31 | 987.18 | 992.41 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.42 | 843.86 | 849.21 |
| 12 day SMA | 876.63 | 883.7 | 891.74 |
| 20 day SMA | 906.69 | 913.08 | 918.67 |
| 35 day SMA | 946.2 | 953.58 | 959.87 |
| 50 day SMA | 988.93 | 993.31 | 997.66 |
| 100 day SMA | 1016.17 | 1018.01 | 1019.64 |
| 150 day SMA | 1049.64 | 1051.57 | 1053.33 |
| 200 day SMA | 1057.2 | 1057.74 | 1058.17 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 34.72
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
