KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 1139.7 and 1204.6

Intraday Target 1	1092.9
Intraday Target 2	1121.6
Intraday Target 3	1157.8
Intraday Target 4	1186.5
Intraday Target 5	1222.7

Daily price and volume K P

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1150.30 (0.44%)	1145.00	1129.10 - 1194.00	0.7307 times
Thu 19 December 2024	1145.30 (1.49%)	1108.50	1090.50 - 1152.00	0.5684 times
Wed 18 December 2024	1128.50 (0%)	1075.90	1065.00 - 1163.00	2.7206 times
Wed 18 December 2024	1128.50 (5.15%)	1075.90	1065.00 - 1163.00	2.7206 times
Tue 17 December 2024	1073.25 (-2.25%)	1096.75	1064.00 - 1099.00	0.3402 times
Mon 16 December 2024	1097.95 (1.63%)	1084.05	1046.75 - 1122.30	0.842 times
Fri 13 December 2024	1080.35 (6.08%)	1018.40	1009.20 - 1099.00	1.5492 times
Thu 12 December 2024	1018.40 (0.05%)	1024.00	1007.10 - 1025.25	0.0852 times
Wed 11 December 2024	1017.85 (-0.4%)	1029.90	1004.60 - 1029.90	0.1569 times
Tue 10 December 2024	1021.95 (1.78%)	1009.95	998.05 - 1024.95	0.2861 times
Mon 09 December 2024	1004.05 (1.47%)	994.95	977.75 - 1019.70	0.2899 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 1107.65 and 1236.65

Weekly Target 1	1007.43
Weekly Target 2	1078.87
Weekly Target 3	1136.4333333333
Weekly Target 4	1207.87
Weekly Target 5	1265.43

Weekly price and volumes for K P

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1150.30 (1.93%)	1075.90	1065.00 - 1194.00	2.7305 times
Wed 18 December 2024	1128.50 (4.46%)	1084.05	1046.75 - 1163.00	2.6511 times
Fri 13 December 2024	1080.35 (9.18%)	994.95	977.75 - 1099.00	1.608 times
Fri 06 December 2024	989.55 (1.1%)	989.95	961.00 - 1029.05	0.416 times
Fri 29 November 2024	978.80 (6.2%)	925.30	923.00 - 985.00	0.5246 times
Fri 22 November 2024	921.65 (0.18%)	925.00	890.00 - 943.15	0.2339 times
Thu 14 November 2024	919.95 (-1.38%)	937.00	871.40 - 949.00	0.2476 times
Fri 08 November 2024	932.80 (0.71%)	926.20	888.05 - 984.40	0.7166 times
Fri 01 November 2024	926.20 (2.59%)	886.10	868.25 - 947.95	0.2972 times
Fri 25 October 2024	902.80 (-2.82%)	928.90	863.25 - 933.40	0.5744 times
Fri 18 October 2024	928.95 (-1.18%)	940.00	913.05 - 986.50	0.3774 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 1055.65 and 1288.65

Monthly Target 1	868.77
Monthly Target 2	1009.53
Monthly Target 3	1101.7666666667
Monthly Target 4	1242.53
Monthly Target 5	1334.77

Monthly price and volumes K P

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1150.30 (17.52%)	989.95	961.00 - 1194.00	2.1512 times
Fri 29 November 2024	978.80 (4.75%)	936.40	871.40 - 985.00	0.5043 times
Thu 31 October 2024	934.40 (-2.05%)	958.20	863.25 - 986.50	0.5472 times
Mon 30 September 2024	954.00 (12.66%)	846.80	812.00 - 1053.00	1.7431 times
Fri 30 August 2024	846.80 (-2.66%)	871.95	818.70 - 1009.25	1.9232 times
Wed 31 July 2024	869.90 (-1.39%)	889.70	821.65 - 934.00	0.6803 times
Fri 28 June 2024	882.15 (14.6%)	799.00	743.00 - 907.00	0.5304 times
Fri 31 May 2024	769.75 (-9.1%)	848.55	750.00 - 888.00	0.7216 times
Tue 30 April 2024	846.85 (1.73%)	843.00	792.05 - 897.40	0.5191 times
Thu 28 March 2024	832.45 (8.22%)	771.60	749.10 - 873.80	0.6796 times
Thu 29 February 2024	769.20 (-2.65%)	801.45	710.00 - 804.80	0.7113 times

monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1082.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of K P KPRMILL is strongly bullish. It has broken a strong resistance of 989 and is expected to move up further.

Munafa value: 76 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1033 and price is deviating by 66 points

Upper Bollinger band is at 1165 and lower is at 902, while middle bands are at 968 and 1099

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.41 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period	DMA value
5 day DMA	1125.17
12 day DMA	1071.33
20 day DMA	1032.93
35 day DMA	984.84
50 day DMA	965.92
100 day DMA	928.65
150 day DMA	903.81
200 day DMA	883.4

EMA (exponential moving average) of K P KPRMILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1126.25	1114.23	1098.7
12 day EMA	1082.73	1070.45	1056.84
20 day EMA	1048.91	1038.24	1026.98
35 day EMA	1012.26	1004.13	995.82
50 day EMA	979.6	972.64	965.6

SMA (simple moving average) of K P KPRMILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1125.17	1114.7	1101.71
12 day SMA	1071.33	1058	1046.34
20 day SMA	1032.93	1022.44	1011.25
35 day SMA	984.84	978.67	971.95
50 day SMA	965.92	961.68	957.66
100 day SMA	928.65	925.79	922.96
150 day SMA	903.81	901.47	899.23
200 day SMA	883.4	881.65	879.87

Fundamentals, profit and EPS of K P KPRMILL

EPS is 23.67 and PE is: 48.6

Last quarter profit: (September 2024 quarter) 205.00 crores (1.57%)

Debt: 391.97 in crores

Market capitalization: 36685.19

EPS is 23.57 and PE is: 48.8

Last quarter profit: (June 2024 quarter) 203.31 crores (0.23%)

Debt: 1158.42 in crores

Market capitalization: 29736.51