Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 903.58 and 912.83
| Intraday Target 1 | 901.52 |
| Intraday Target 2 | 905.63 |
| Intraday Target 3 | 910.76666666667 |
| Intraday Target 4 | 914.88 |
| Intraday Target 5 | 920.02 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 909.75 (-0.29%) | 912.40 | 906.65 - 915.90 | 0.6153 times | Thu 01 January 2026 | 912.40 (-3.18%) | 942.40 | 905.50 - 942.45 | 0.9844 times | Wed 31 December 2025 | 942.40 (2.18%) | 922.30 | 915.60 - 947.00 | 1.5739 times | Tue 30 December 2025 | 922.30 (-3.46%) | 951.60 | 905.30 - 953.20 | 3.2239 times | Mon 29 December 2025 | 955.40 (1.84%) | 946.70 | 938.20 - 959.00 | 0.5891 times | Fri 26 December 2025 | 938.10 (-0.29%) | 940.70 | 930.80 - 958.90 | 0.9048 times | Wed 24 December 2025 | 940.80 (-1.38%) | 955.70 | 937.00 - 955.70 | 0.5149 times | Tue 23 December 2025 | 954.00 (-0.99%) | 968.70 | 951.50 - 972.70 | 0.5785 times | Mon 22 December 2025 | 963.50 (-1.14%) | 972.00 | 960.00 - 976.00 | 0.4898 times | Fri 19 December 2025 | 974.60 (0.93%) | 963.00 | 961.40 - 978.60 | 0.5256 times | Thu 18 December 2025 | 965.60 (0.04%) | 966.00 | 954.10 - 969.60 | 0.3967 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 880.68 and 934.38
| Weekly Target 1 | 870.98 |
| Weekly Target 2 | 890.37 |
| Weekly Target 3 | 924.68333333333 |
| Weekly Target 4 | 944.07 |
| Weekly Target 5 | 978.38 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 1.2511 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.4455 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.4425 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 1.0438 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.7666 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.8568 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.5436 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.552 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4606 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.6374 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.4861 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 889.15 and 926.1
| Monthly Target 1 | 882.28 |
| Monthly Target 2 | 896.02 |
| Monthly Target 3 | 919.23333333333 |
| Monthly Target 4 | 932.97 |
| Monthly Target 5 | 956.18 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 909.75 (-3.46%) | 942.40 | 905.50 - 942.45 | 0.0368 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4703 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.695 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5289 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8575 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7659 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3173 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8571 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.5821 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8891 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4524 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 889.15 and 926.1
| Yearly Target 1 | 882.28 |
| Yearly Target 2 | 896.02 |
| Yearly Target 3 | 919.23333333333 |
| Yearly Target 4 | 932.97 |
| Yearly Target 5 | 956.18 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 909.75 (-3.46%) | 942.40 | 905.50 - 942.45 | 0.0076 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.351 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 2.0687 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.5793 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.1612 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.1119 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.215 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1388 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1796 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1869 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1105 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 942.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 911.85
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 22 points
Upper Bollinger band is at 1001 and lower is at 914, while middle bands are at 936 and 979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.65 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 928.45 |
| 12 day DMA | 945.34 |
| 20 day DMA | 957.12 |
| 35 day DMA | 1006.38 |
| 50 day DMA | 1026.37 |
| 100 day DMA | 1027.52 |
| 150 day DMA | 1065.59 |
| 200 day DMA | 1059.72 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.73 | 932.22 | 942.13 |
| 12 day EMA | 942.9 | 948.93 | 955.57 |
| 20 day EMA | 961.01 | 966.4 | 972.08 |
| 35 day EMA | 987.49 | 992.07 | 996.76 |
| 50 day EMA | 1016.8 | 1021.17 | 1025.61 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.45 | 934.12 | 939.8 |
| 12 day SMA | 945.34 | 950.43 | 955.23 |
| 20 day SMA | 957.12 | 960.76 | 965.45 |
| 35 day SMA | 1006.38 | 1011.52 | 1016.57 |
| 50 day SMA | 1026.37 | 1028.64 | 1030.93 |
| 100 day SMA | 1027.52 | 1028.59 | 1029.85 |
| 150 day SMA | 1065.59 | 1067.19 | 1068.76 |
| 200 day SMA | 1059.72 | 1059.66 | 1059.53 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 37.13
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 37.72
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
