KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 931.1 and 969.5
| Intraday Target 1 | 922.67 |
| Intraday Target 2 | 939.53 |
| Intraday Target 3 | 961.06666666667 |
| Intraday Target 4 | 977.93 |
| Intraday Target 5 | 999.47 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 956.40 (-3.07%) | 980.00 | 944.20 - 982.60 | 0.4993 times |
| Thu 03 April 2025 | 986.65 (2.74%) | 955.00 | 947.00 - 1035.00 | 4.8788 times |
| Wed 02 April 2025 | 960.35 (7.57%) | 888.95 | 885.90 - 983.85 | 2.2522 times |
| Tue 01 April 2025 | 892.75 (-1.52%) | 906.50 | 884.00 - 919.50 | 0.5206 times |
| Fri 28 March 2025 | 906.50 (-2.62%) | 925.20 | 903.50 - 941.90 | 0.2223 times |
| Thu 27 March 2025 | 930.85 (-1.6%) | 937.40 | 920.00 - 950.00 | 0.2285 times |
| Wed 26 March 2025 | 946.00 (0.15%) | 936.10 | 928.20 - 951.95 | 0.3416 times |
| Tue 25 March 2025 | 944.60 (0.55%) | 944.40 | 926.95 - 947.65 | 0.2689 times |
| Mon 24 March 2025 | 939.45 (0.54%) | 926.00 | 926.00 - 955.00 | 0.3673 times |
| Fri 21 March 2025 | 934.45 (1.6%) | 929.00 | 914.70 - 937.00 | 0.4206 times |
| Thu 20 March 2025 | 919.70 (1.55%) | 909.70 | 898.65 - 921.90 | 0.3261 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 920.2 and 1071.2
| Weekly Target 1 | 807.47 |
| Weekly Target 2 | 881.93 |
| Weekly Target 3 | 958.46666666667 |
| Weekly Target 4 | 1032.93 |
| Weekly Target 5 | 1109.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 956.40 (5.5%) | 906.50 | 884.00 - 1035.00 | 2.803 times |
| Fri 28 March 2025 | 906.50 (-2.99%) | 926.00 | 903.50 - 955.00 | 0.4913 times |
| Fri 21 March 2025 | 934.45 (4.11%) | 897.55 | 863.60 - 937.00 | 0.7345 times |
| Thu 13 March 2025 | 897.55 (3.7%) | 860.00 | 840.60 - 903.30 | 0.6014 times |
| Fri 07 March 2025 | 865.50 (7.97%) | 806.40 | 755.50 - 892.50 | 1.4861 times |
| Fri 28 February 2025 | 801.60 (-1.13%) | 810.00 | 794.20 - 830.65 | 0.5721 times |
| Fri 21 February 2025 | 810.80 (-3.4%) | 839.00 | 807.05 - 854.15 | 0.5312 times |
| Fri 14 February 2025 | 839.30 (-6.13%) | 895.00 | 828.00 - 903.20 | 0.4826 times |
| Fri 07 February 2025 | 894.15 (-4.06%) | 926.00 | 875.00 - 987.00 | 1.5328 times |
| Fri 31 January 2025 | 932.00 (-0.13%) | 930.00 | 850.00 - 945.50 | 0.7649 times |
| Fri 24 January 2025 | 933.20 (-3.64%) | 980.00 | 927.00 - 1017.70 | 0.8815 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 920.2 and 1071.2
| Monthly Target 1 | 807.47 |
| Monthly Target 2 | 881.93 |
| Monthly Target 3 | 958.46666666667 |
| Monthly Target 4 | 1032.93 |
| Monthly Target 5 | 1109.47 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 956.40 (5.5%) | 906.50 | 884.00 - 1035.00 | 0.437 times |
| Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.5166 times |
| Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.4862 times |
| Fri 31 January 2025 | 932.00 (-6.26%) | 1001.30 | 850.00 - 1037.80 | 0.628 times |
| Tue 31 December 2024 | 994.20 (1.57%) | 989.95 | 961.00 - 1194.00 | 2.4422 times |
| Fri 29 November 2024 | 978.80 (4.75%) | 936.40 | 871.40 - 985.00 | 0.5128 times |
| Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.5566 times |
| Mon 30 September 2024 | 954.00 (12.66%) | 846.80 | 812.00 - 1053.00 | 1.7728 times |
| Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 1.9559 times |
| Wed 31 July 2024 | 869.90 (-1.39%) | 889.70 | 821.65 - 934.00 | 0.6919 times |
| Fri 28 June 2024 | 882.15 (14.6%) | 799.00 | 743.00 - 907.00 | 0.5395 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 714.8 and 997.1
| Yearly Target 1 | 634.27 |
| Yearly Target 2 | 795.33 |
| Yearly Target 3 | 916.56666666667 |
| Yearly Target 4 | 1077.63 |
| Yearly Target 5 | 1198.87 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 956.40 (-3.8%) | 1001.30 | 755.50 - 1037.80 | 0.4545 times |
| Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 2.6525 times |
| Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.9154 times |
| Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.6213 times |
| Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.3486 times |
| Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2608 times |
| Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1683 times |
| Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.2178 times |
| Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.2267 times |
| Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.134 times |
| Thu 31 December 2015 | 898.20 (0%) | 720.55 | 711.00 - 919.00 | 0.0776 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 932.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.75
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 34 points
Upper Bollinger band is at 982 and lower is at 848, while middle bands are at 881 and 948
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.82 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 940.53 |
| 12 day DMA | 935.28 |
| 20 day DMA | 914.32 |
| 35 day DMA | 877.52 |
| 50 day DMA | 889.49 |
| 100 day DMA | 943.12 |
| 150 day DMA | 933.13 |
| 200 day DMA | 917.52 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.11 | 948.47 | 929.39 |
| 12 day EMA | 932.76 | 928.46 | 917.88 |
| 20 day EMA | 917.91 | 913.86 | 906.2 |
| 35 day EMA | 911.64 | 909.01 | 904.44 |
| 50 day EMA | 901.64 | 899.41 | 895.85 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.53 | 935.42 | 927.29 |
| 12 day SMA | 935.28 | 930.28 | 920.98 |
| 20 day SMA | 914.32 | 909.15 | 900.55 |
| 35 day SMA | 877.52 | 875.14 | 872.38 |
| 50 day SMA | 889.49 | 889.64 | 889.87 |
| 100 day SMA | 943.12 | 942.86 | 942.32 |
| 150 day SMA | 933.13 | 932.4 | 931.39 |
| 200 day SMA | 917.52 | 917.19 | 916.72 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.11 and PE is: 39.67
Last quarter profit: (December 2024 quarter) 202.25 crores (8.12%)
Debt: 391.97 in crores
Market capitalization: 30301.89
EPS is 23.67 and PE is: 40.41
Last quarter profit: (September 2024 quarter) 205.00 crores (1.57%)
Debt: 391.97 in crores
Market capitalization: 36685.19
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance