Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 999.53 and 1067.43
| Intraday Target 1 | 986.75 |
| Intraday Target 2 | 1012.3 |
| Intraday Target 3 | 1054.65 |
| Intraday Target 4 | 1080.2 |
| Intraday Target 5 | 1122.55 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1037.85 (-4.48%) | 1070.00 | 1029.10 - 1097.00 | 0.6816 times | Fri 05 June 2026 | 1086.55 (-1.51%) | 1102.00 | 1079.10 - 1107.00 | 0.4139 times | Thu 04 June 2026 | 1103.20 (1.6%) | 1068.15 | 1058.15 - 1123.00 | 1.7474 times | Wed 03 June 2026 | 1085.80 (8.68%) | 1000.00 | 995.60 - 1110.00 | 3.0889 times | Tue 02 June 2026 | 999.10 (0.71%) | 979.95 | 965.55 - 1004.00 | 0.472 times | Mon 01 June 2026 | 992.05 (2.64%) | 991.85 | 980.30 - 1012.00 | 2.1317 times | Fri 29 May 2026 | 966.50 (3.09%) | 937.55 | 930.55 - 988.20 | 0.6729 times | Wed 27 May 2026 | 937.55 (-0.92%) | 948.00 | 933.00 - 955.05 | 0.2945 times | Tue 26 May 2026 | 946.25 (-0.44%) | 950.70 | 938.60 - 958.90 | 0.1915 times | Mon 25 May 2026 | 950.45 (0.93%) | 945.70 | 937.05 - 963.00 | 0.3056 times | Fri 22 May 2026 | 941.70 (-1.05%) | 955.40 | 938.10 - 958.45 | 0.1878 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 999.53 and 1067.43
| Weekly Target 1 | 986.75 |
| Weekly Target 2 | 1012.3 |
| Weekly Target 3 | 1054.65 |
| Weekly Target 4 | 1080.2 |
| Weekly Target 5 | 1122.55 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1037.85 (-4.48%) | 1070.00 | 1029.10 - 1097.00 | 0.2346 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 2.7033 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.5041 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.7281 times | Fri 15 May 2026 | 923.45 (-3.38%) | 954.00 | 883.15 - 954.00 | 0.9541 times | Fri 08 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 989.15 | 0.8459 times | Thu 30 April 2026 | 936.60 (0.64%) | 930.70 | 916.55 - 946.50 | 0.6495 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.789 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 1.1871 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 1.4044 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.5999 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1001.7 and 1159.15
| Monthly Target 1 | 884.68 |
| Monthly Target 2 | 961.27 |
| Monthly Target 3 | 1042.1333333333 |
| Monthly Target 4 | 1118.72 |
| Monthly Target 5 | 1199.58 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1037.85 (7.38%) | 991.85 | 965.55 - 1123.00 | 0.4836 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.4991 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.7091 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.6193 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.2416 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.4432 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5537 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.8182 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.6226 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 1.0095 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.9016 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 916.98 and 1243.88
| Yearly Target 1 | 658.75 |
| Yearly Target 2 | 848.3 |
| Yearly Target 3 | 985.65 |
| Yearly Target 4 | 1175.2 |
| Yearly Target 5 | 1312.55 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1037.85 (10.13%) | 942.40 | 796.10 - 1123.00 | 1.0958 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.095 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8434 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4073 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9259 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9908 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1916 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1237 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.16 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1665 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0985 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 61 points
Upper Bollinger band is at 1091 and lower is at 851, while middle bands are at 911 and 1031
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.32 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1062.5 |
| 12 day DMA | 999.89 |
| 20 day DMA | 970.78 |
| 35 day DMA | 957.1 |
| 50 day DMA | 926.03 |
| 100 day DMA | 904.17 |
| 150 day DMA | 941.64 |
| 200 day DMA | 964.67 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.89 | 1057.41 | 1042.84 |
| 12 day EMA | 1015.38 | 1011.3 | 997.62 |
| 20 day EMA | 990.11 | 985.09 | 974.42 |
| 35 day EMA | 955.66 | 950.82 | 942.83 |
| 50 day EMA | 931.81 | 927.48 | 920.99 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.5 | 1053.34 | 1029.33 |
| 12 day SMA | 999.89 | 993.28 | 982.46 |
| 20 day SMA | 970.78 | 966.67 | 961.25 |
| 35 day SMA | 957.1 | 952.98 | 947.86 |
| 50 day SMA | 926.03 | 921.73 | 916.69 |
| 100 day SMA | 904.17 | 902.64 | 900.87 |
| 150 day SMA | 941.64 | 941.79 | 941.51 |
| 200 day SMA | 964.67 | 964.26 | 963.79 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 42.04
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 42.36
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
