Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 920.73 and 943.43
| Intraday Target 1 | 902.3 |
| Intraday Target 2 | 916.45 |
| Intraday Target 3 | 925 |
| Intraday Target 4 | 939.15 |
| Intraday Target 5 | 947.7 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 930.60 (0.39%) | 929.80 | 910.85 - 933.55 | 0.7818 times | Thu 23 April 2026 | 927.00 (0.13%) | 925.80 | 921.05 - 937.10 | 0.4263 times | Wed 22 April 2026 | 925.80 (0.46%) | 921.65 | 921.65 - 931.50 | 0.3965 times | Tue 21 April 2026 | 921.55 (0.21%) | 919.00 | 916.35 - 930.60 | 0.5426 times | Mon 20 April 2026 | 919.60 (-0.87%) | 925.00 | 911.00 - 933.00 | 1.0802 times | Fri 17 April 2026 | 927.70 (3.79%) | 893.80 | 887.15 - 934.00 | 2.1828 times | Thu 16 April 2026 | 893.85 (-1.5%) | 909.00 | 889.95 - 916.00 | 0.7083 times | Wed 15 April 2026 | 907.45 (4.22%) | 881.00 | 881.00 - 913.25 | 1.0153 times | Mon 13 April 2026 | 870.70 (-0.14%) | 860.10 | 849.15 - 873.75 | 0.9495 times | Fri 10 April 2026 | 871.95 (1.42%) | 859.75 | 856.20 - 906.95 | 1.9168 times | Thu 09 April 2026 | 859.75 (-0.3%) | 857.85 | 847.25 - 873.00 | 2.1048 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 920.73 and 946.98
| Weekly Target 1 | 899.93 |
| Weekly Target 2 | 915.27 |
| Weekly Target 3 | 926.18333333333 |
| Weekly Target 4 | 941.52 |
| Weekly Target 5 | 952.43 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.4999 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 0.7522 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 0.8899 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.3801 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.7946 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.6936 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 4.1645 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.377 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.8088 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.6395 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 3.4356 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 872.33 and 995.38
| Monthly Target 1 | 770.87 |
| Monthly Target 2 | 850.73 |
| Monthly Target 3 | 893.91666666667 |
| Monthly Target 4 | 973.78 |
| Monthly Target 5 | 1016.97 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 930.60 (12.19%) | 837.00 | 814.05 - 937.10 | 0.53 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.4251 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9728 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2701 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4873 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.72 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5479 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8884 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7935 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3648 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8881 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 746 and 980.7
| Yearly Target 1 | 684.47 |
| Yearly Target 2 | 807.53 |
| Yearly Target 3 | 919.16666666667 |
| Yearly Target 4 | 1042.23 |
| Yearly Target 5 | 1153.87 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 930.60 (-1.25%) | 942.40 | 796.10 - 1030.80 | 0.9412 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1313 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8754 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4317 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9593 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.008 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.195 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1258 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1628 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1694 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1002 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 904.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 38 points
Upper Bollinger band is at 952 and lower is at 803, while middle bands are at 840 and 914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.06 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 924.91 |
| 12 day DMA | 901.53 |
| 20 day DMA | 876.62 |
| 35 day DMA | 860.78 |
| 50 day DMA | 878.88 |
| 100 day DMA | 905.31 |
| 150 day DMA | 960.45 |
| 200 day DMA | 990.64 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.15 | 919.42 | 915.63 |
| 12 day EMA | 904.06 | 899.24 | 894.19 |
| 20 day EMA | 890.81 | 886.62 | 882.37 |
| 35 day EMA | 889.29 | 886.86 | 884.5 |
| 50 day EMA | 890.28 | 888.64 | 887.07 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.91 | 924.33 | 917.7 |
| 12 day SMA | 901.53 | 894.04 | 886.86 |
| 20 day SMA | 876.62 | 871.23 | 866.03 |
| 35 day SMA | 860.78 | 859.84 | 859.49 |
| 50 day SMA | 878.88 | 879.81 | 881.02 |
| 100 day SMA | 905.31 | 906.96 | 908.48 |
| 150 day SMA | 960.45 | 960.99 | 961.45 |
| 200 day SMA | 990.64 | 991.54 | 992.44 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 37.69
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 37.98
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
