Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 851.08 and 871.38
| Intraday Target 1 | 834.92 |
| Intraday Target 2 | 846.93 |
| Intraday Target 3 | 855.21666666667 |
| Intraday Target 4 | 867.23 |
| Intraday Target 5 | 875.52 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 858.95 (0.54%) | 854.45 | 843.20 - 863.50 | 0.7949 times | Tue 13 January 2026 | 854.35 (3.2%) | 837.20 | 833.75 - 863.80 | 1.1851 times | Mon 12 January 2026 | 827.85 (-0.08%) | 820.00 | 807.55 - 834.90 | 1.5028 times | Fri 09 January 2026 | 828.55 (-2.48%) | 850.00 | 820.50 - 852.00 | 2.4618 times | Thu 08 January 2026 | 849.60 (-4.08%) | 885.70 | 842.90 - 894.00 | 0.9057 times | Wed 07 January 2026 | 885.70 (-2.62%) | 908.00 | 883.50 - 914.70 | 0.694 times | Tue 06 January 2026 | 909.50 (0.71%) | 909.00 | 892.50 - 914.40 | 0.4635 times | Mon 05 January 2026 | 903.05 (-0.74%) | 913.00 | 894.00 - 914.65 | 0.7229 times | Fri 02 January 2026 | 909.75 (-0.29%) | 912.40 | 906.65 - 915.90 | 0.4882 times | Thu 01 January 2026 | 912.40 (-3.18%) | 942.40 | 905.50 - 942.45 | 0.7811 times | Wed 31 December 2025 | 942.40 (2.18%) | 922.30 | 915.60 - 947.00 | 1.2488 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 833.25 and 889.5
| Weekly Target 1 | 787.18 |
| Weekly Target 2 | 823.07 |
| Weekly Target 3 | 843.43333333333 |
| Weekly Target 4 | 879.32 |
| Weekly Target 5 | 899.68 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 858.95 (3.67%) | 820.00 | 807.55 - 863.80 | 0.723 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 1.0894 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 1.1507 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.4098 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.407 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.96 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.7051 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.7881 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.4197 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.3472 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4236 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 765.8 and 900.7
| Monthly Target 1 | 734.75 |
| Monthly Target 2 | 796.85 |
| Monthly Target 3 | 869.65 |
| Monthly Target 4 | 931.75 |
| Monthly Target 5 | 1004.55 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 858.95 (-8.86%) | 942.40 | 807.55 - 942.45 | 0.2826 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4587 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6778 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5158 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8363 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.747 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2848 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.836 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.4938 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8672 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4412 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 765.8 and 900.7
| Yearly Target 1 | 734.75 |
| Yearly Target 2 | 796.85 |
| Yearly Target 3 | 869.65 |
| Yearly Target 4 | 931.75 |
| Yearly Target 5 | 1004.55 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 858.95 (-8.86%) | 942.40 | 807.55 - 942.45 | 0.0596 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.3387 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 2.0579 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.571 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.15 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.1061 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2139 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1381 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1787 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1859 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1099 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 880.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 47 points
Upper Bollinger band is at 1007 and lower is at 821, while middle bands are at 867 and 960
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.44 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 843.86 |
| 12 day DMA | 883.7 |
| 20 day DMA | 913.08 |
| 35 day DMA | 953.58 |
| 50 day DMA | 993.31 |
| 100 day DMA | 1018.01 |
| 150 day DMA | 1051.57 |
| 200 day DMA | 1057.74 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.78 | 854.2 | 854.13 |
| 12 day EMA | 880.17 | 884.03 | 889.43 |
| 20 day EMA | 905.59 | 910.5 | 916.41 |
| 35 day EMA | 947.26 | 952.46 | 958.24 |
| 50 day EMA | 985.34 | 990.5 | 996.06 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.86 | 849.21 | 860.24 |
| 12 day SMA | 883.7 | 891.74 | 898.72 |
| 20 day SMA | 913.08 | 918.67 | 924.46 |
| 35 day SMA | 953.58 | 959.87 | 967.11 |
| 50 day SMA | 993.31 | 997.66 | 1001.96 |
| 100 day SMA | 1018.01 | 1019.64 | 1021.07 |
| 150 day SMA | 1051.57 | 1053.33 | 1055.09 |
| 200 day SMA | 1057.74 | 1058.17 | 1058.59 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 35.06
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 35.61
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
