Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1151.3 and 1224.2
| Intraday Target 1 | 1093.93 |
| Intraday Target 2 | 1135.77 |
| Intraday Target 3 | 1166.8333333333 |
| Intraday Target 4 | 1208.67 |
| Intraday Target 5 | 1239.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1177.60 (4.19%) | 1130.30 | 1125.00 - 1197.90 | 3.7154 times | Fri 28 August 2026 | 1130.20 (0.33%) | 1129.40 | 1100.60 - 1138.00 | 1.1075 times | Thu 27 August 2026 | 1126.50 (-0.84%) | 1141.50 | 1120.00 - 1147.10 | 0.5597 times | Wed 26 August 2026 | 1136.00 (1.43%) | 1129.00 | 1117.30 - 1138.70 | 0.403 times | Tue 25 August 2026 | 1120.00 (0.69%) | 1110.00 | 1100.10 - 1125.00 | 0.5575 times | Mon 24 August 2026 | 1112.30 (-3.41%) | 1160.00 | 1110.00 - 1160.00 | 0.7955 times | Fri 21 August 2026 | 1151.60 (-0.14%) | 1158.00 | 1137.70 - 1167.50 | 0.9049 times | Thu 20 August 2026 | 1153.20 (2.4%) | 1132.80 | 1126.10 - 1160.00 | 1.0046 times | Wed 19 August 2026 | 1126.20 (0.24%) | 1124.60 | 1113.90 - 1137.00 | 0.5004 times | Tue 18 August 2026 | 1123.50 (-1.07%) | 1135.60 | 1118.30 - 1140.00 | 0.4515 times | Mon 17 August 2026 | 1135.60 (2.31%) | 1109.80 | 1098.00 - 1140.00 | 1.2385 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1151.3 and 1224.2
| Weekly Target 1 | 1093.93 |
| Weekly Target 2 | 1135.77 |
| Weekly Target 3 | 1166.8333333333 |
| Weekly Target 4 | 1208.67 |
| Weekly Target 5 | 1239.73 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1177.60 (4.19%) | 1130.30 | 1125.00 - 1197.90 | 0.5949 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.5481 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.6565 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 1.6519 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.581 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.655 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 1.4805 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 1.0334 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.6221 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 2.1766 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 10.9291 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1114.05 and 1261.45
| Monthly Target 1 | 994.6 |
| Monthly Target 2 | 1086.1 |
| Monthly Target 3 | 1142 |
| Monthly Target 4 | 1233.5 |
| Monthly Target 5 | 1289.4 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5566 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.6832 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.8209 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.376 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5342 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2199 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.6886 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.0872 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4171 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6163 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.469 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 986.85 and 1524.75
| Yearly Target 1 | 564.67 |
| Yearly Target 2 | 871.13 |
| Yearly Target 3 | 1102.5666666667 |
| Yearly Target 4 | 1409.03 |
| Yearly Target 5 | 1640.47 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1177.60 (24.96%) | 942.40 | 796.10 - 1334.00 | 1.7313 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9454 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.7119 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.3068 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7884 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9201 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.178 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1148 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1486 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1547 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0915 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1130.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P KPRMILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.1
Munafa value: 105 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 30 points
Upper Bollinger band is at 1173 and lower is at 1054, while middle bands are at 1083 and 1143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.59 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1138.06 |
| 12 day DMA | 1133.56 |
| 20 day DMA | 1112.86 |
| 35 day DMA | 1099.02 |
| 50 day DMA | 1115.42 |
| 100 day DMA | 1039.12 |
| 150 day DMA | 986.81 |
| 200 day DMA | 984.81 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.14 | 1128.91 | 1128.26 |
| 12 day EMA | 1130.45 | 1121.88 | 1120.37 |
| 20 day EMA | 1120.39 | 1114.37 | 1112.7 |
| 35 day EMA | 1118.07 | 1114.56 | 1113.64 |
| 50 day EMA | 1115.01 | 1112.46 | 1111.74 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.06 | 1125 | 1129.28 |
| 12 day SMA | 1133.56 | 1125.82 | 1122.36 |
| 20 day SMA | 1112.86 | 1107.16 | 1103.14 |
| 35 day SMA | 1099.02 | 1097.01 | 1096.43 |
| 50 day SMA | 1115.42 | 1115.6 | 1113.86 |
| 100 day SMA | 1039.12 | 1035.75 | 1032.75 |
| 150 day SMA | 986.81 | 984.38 | 982.39 |
| 200 day SMA | 984.81 | 984.27 | 984.03 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 46.45
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 47.7
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
