Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 911.75 and 963.65
| Intraday Target 1 | 869.9 |
| Intraday Target 2 | 901.7 |
| Intraday Target 3 | 921.8 |
| Intraday Target 4 | 953.6 |
| Intraday Target 5 | 973.7 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.50 (2.38%) | 890.00 | 890.00 - 941.90 | 0.489 times | Thu 19 February 2026 | 911.80 (0.62%) | 912.95 | 899.65 - 917.65 | 0.2606 times | Wed 18 February 2026 | 906.20 (-0.86%) | 920.00 | 902.65 - 920.00 | 0.1643 times | Tue 17 February 2026 | 914.10 (0.58%) | 910.00 | 898.65 - 920.00 | 0.2607 times | Mon 16 February 2026 | 908.85 (-2.33%) | 929.95 | 903.20 - 929.95 | 0.3946 times | Fri 13 February 2026 | 930.50 (3.64%) | 897.00 | 869.05 - 988.70 | 4.3899 times | Thu 12 February 2026 | 897.80 (-1.06%) | 906.20 | 892.20 - 927.90 | 0.8447 times | Wed 11 February 2026 | 907.45 (-4.55%) | 951.70 | 896.90 - 957.00 | 0.7955 times | Tue 10 February 2026 | 950.75 (-2.87%) | 948.10 | 936.05 - 963.60 | 1.1793 times | Mon 09 February 2026 | 978.85 (0.16%) | 999.10 | 972.00 - 1013.60 | 1.2213 times | Fri 06 February 2026 | 977.30 (-1.03%) | 987.45 | 946.00 - 987.45 | 0.4732 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 911.75 and 963.65
| Weekly Target 1 | 869.9 |
| Weekly Target 2 | 901.7 |
| Weekly Target 3 | 921.8 |
| Weekly Target 4 | 953.6 |
| Weekly Target 5 | 973.7 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.4424 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 2.377 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.5911 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.9396 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.9388 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.3731 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.4768 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.5037 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.1793 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.1781 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.4202 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 890.8 and 1073.5
| Monthly Target 1 | 754.77 |
| Monthly Target 2 | 844.13 |
| Monthly Target 3 | 937.46666666667 |
| Monthly Target 4 | 1026.83 |
| Monthly Target 5 | 1120.17 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.50 (7.35%) | 878.00 | 848.10 - 1030.80 | 1.435 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.0194 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.3911 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.5779 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4398 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7131 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.6369 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.0954 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.7128 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 2.9788 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.7394 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 755.4 and 982.15
| Yearly Target 1 | 696.03 |
| Yearly Target 2 | 814.77 |
| Yearly Target 3 | 922.78333333333 |
| Yearly Target 4 | 1041.52 |
| Yearly Target 5 | 1149.53 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 933.50 (-0.94%) | 942.40 | 804.05 - 1030.80 | 0.576 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.2172 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.951 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4894 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.0383 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0486 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2028 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1309 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1694 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1763 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1042 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 921.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 925 and price is deviating by 42 points
Upper Bollinger band is at 1009 and lower is at 842, while middle bands are at 884 and 967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.18 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 914.89 |
| 12 day DMA | 933.72 |
| 20 day DMA | 924.84 |
| 35 day DMA | 896.41 |
| 50 day DMA | 913.89 |
| 100 day DMA | 983.54 |
| 150 day DMA | 1010.23 |
| 200 day DMA | 1045.86 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.53 | 914.05 | 915.18 |
| 12 day EMA | 921.62 | 919.46 | 920.85 |
| 20 day EMA | 918.77 | 917.22 | 917.79 |
| 35 day EMA | 922.96 | 922.34 | 922.96 |
| 50 day EMA | 919.38 | 918.8 | 919.09 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.89 | 914.29 | 911.49 |
| 12 day SMA | 933.72 | 938.96 | 945.39 |
| 20 day SMA | 924.84 | 920.61 | 918.01 |
| 35 day SMA | 896.41 | 895.81 | 896.68 |
| 50 day SMA | 913.89 | 914.81 | 916.13 |
| 100 day SMA | 983.54 | 984.92 | 986.61 |
| 150 day SMA | 1010.23 | 1012.04 | 1013.84 |
| 200 day SMA | 1045.86 | 1046.69 | 1047.23 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 38.1
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 38.7
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
