Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 822.9 and 888.9
| Intraday Target 1 | 810.6 |
| Intraday Target 2 | 835.2 |
| Intraday Target 3 | 876.6 |
| Intraday Target 4 | 901.2 |
| Intraday Target 5 | 942.6 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 859.80 (0.09%) | 875.35 | 852.00 - 918.00 | 2.5498 times | Wed 21 January 2026 | 859.05 (5.68%) | 818.80 | 804.05 - 899.00 | 2.2146 times | Tue 20 January 2026 | 812.85 (-2.34%) | 832.30 | 806.10 - 832.30 | 0.2872 times | Mon 19 January 2026 | 832.30 (-0.61%) | 837.40 | 815.80 - 837.40 | 0.3224 times | Fri 16 January 2026 | 837.40 (-2.51%) | 865.90 | 834.10 - 875.00 | 0.3863 times | Wed 14 January 2026 | 858.95 (0.54%) | 854.45 | 843.20 - 863.50 | 0.492 times | Tue 13 January 2026 | 854.35 (3.2%) | 837.20 | 833.75 - 863.80 | 0.7334 times | Mon 12 January 2026 | 827.85 (-0.08%) | 820.00 | 807.55 - 834.90 | 0.9301 times | Fri 09 January 2026 | 828.55 (-2.48%) | 850.00 | 820.50 - 852.00 | 1.5236 times | Thu 08 January 2026 | 849.60 (-4.08%) | 885.70 | 842.90 - 894.00 | 0.5606 times | Wed 07 January 2026 | 885.70 (-2.62%) | 908.00 | 883.50 - 914.70 | 0.4295 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 831.93 and 945.88
| Weekly Target 1 | 746.67 |
| Weekly Target 2 | 803.23 |
| Weekly Target 3 | 860.61666666667 |
| Weekly Target 4 | 917.18 |
| Weekly Target 5 | 974.57 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 859.80 (2.67%) | 837.40 | 804.05 - 918.00 | 1.8806 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.8894 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 1.1366 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 1.2006 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.4275 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.4246 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 1.0016 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.7356 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.8222 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.4812 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.4488 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 762.73 and 901.13
| Monthly Target 1 | 730.37 |
| Monthly Target 2 | 795.08 |
| Monthly Target 3 | 868.76666666667 |
| Monthly Target 4 | 933.48 |
| Monthly Target 5 | 1007.17 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 859.80 (-8.76%) | 942.40 | 804.05 - 942.45 | 0.5317 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4469 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6604 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5026 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8149 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7278 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2519 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8146 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.4042 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.845 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4299 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 762.73 and 901.13
| Yearly Target 1 | 730.37 |
| Yearly Target 2 | 795.08 |
| Yearly Target 3 | 868.76666666667 |
| Yearly Target 4 | 933.48 |
| Yearly Target 5 | 1007.17 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 859.80 (-8.76%) | 942.40 | 804.05 - 942.45 | 0.1145 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.3258 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 2.0466 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.5624 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.1381 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.1 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2127 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1373 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1777 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1849 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1093 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 859.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 44 points
Upper Bollinger band is at 970 and lower is at 795, while middle bands are at 839 and 926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.79 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 840.28 |
| 12 day DMA | 851.33 |
| 20 day DMA | 882.01 |
| 35 day DMA | 921.43 |
| 50 day DMA | 970.42 |
| 100 day DMA | 1009.72 |
| 150 day DMA | 1042.69 |
| 200 day DMA | 1055.56 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.96 | 842.04 | 833.53 |
| 12 day EMA | 859.04 | 858.9 | 858.87 |
| 20 day EMA | 880.66 | 882.85 | 885.35 |
| 35 day EMA | 922.65 | 926.35 | 930.31 |
| 50 day EMA | 965.68 | 970 | 974.53 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.28 | 840.11 | 839.17 |
| 12 day SMA | 851.33 | 854.93 | 859.15 |
| 20 day SMA | 882.01 | 886.72 | 891.94 |
| 35 day SMA | 921.43 | 926.21 | 931.46 |
| 50 day SMA | 970.42 | 975.11 | 978.8 |
| 100 day SMA | 1009.72 | 1010.94 | 1012.15 |
| 150 day SMA | 1042.69 | 1044.33 | 1045.92 |
| 200 day SMA | 1055.56 | 1056.07 | 1056.24 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 35.09
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 35.65
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
