ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 844.05 and 874.1

Intraday Target 1820.58
Intraday Target 2837.47
Intraday Target 3850.63333333333
Intraday Target 4867.52
Intraday Target 5880.68

Daily price and volume K P

Date Closing Open Range Volume
Tue 13 January 2026 854.35 (3.2%) 837.20 833.75 - 863.80 1.1336 times
Mon 12 January 2026 827.85 (-0.08%) 820.00 807.55 - 834.90 1.4375 times
Fri 09 January 2026 828.55 (-2.48%) 850.00 820.50 - 852.00 2.355 times
Thu 08 January 2026 849.60 (-4.08%) 885.70 842.90 - 894.00 0.8664 times
Wed 07 January 2026 885.70 (-2.62%) 908.00 883.50 - 914.70 0.6639 times
Tue 06 January 2026 909.50 (0.71%) 909.00 892.50 - 914.40 0.4434 times
Mon 05 January 2026 903.05 (-0.74%) 913.00 894.00 - 914.65 0.6915 times
Fri 02 January 2026 909.75 (-0.29%) 912.40 906.65 - 915.90 0.467 times
Thu 01 January 2026 912.40 (-3.18%) 942.40 905.50 - 942.45 0.7472 times
Wed 31 December 2025 942.40 (2.18%) 922.30 915.60 - 947.00 1.1945 times
Tue 30 December 2025 922.30 (-3.46%) 951.60 905.30 - 953.20 2.4469 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 830.95 and 887.2

Weekly Target 1785.65
Weekly Target 2820
Weekly Target 3841.9
Weekly Target 4876.25
Weekly Target 5898.15

Weekly price and volumes for K P

Date Closing Open Range Volume
Tue 13 January 2026 854.35 (3.11%) 820.00 807.55 - 863.80 0.5673 times
Fri 09 January 2026 828.55 (-8.93%) 913.00 820.50 - 914.70 1.1077 times
Fri 02 January 2026 909.75 (-3.02%) 946.70 905.30 - 959.00 1.17 times
Fri 26 December 2025 938.10 (-3.75%) 972.00 930.80 - 976.00 0.4167 times
Fri 19 December 2025 974.60 (0.07%) 978.00 954.10 - 979.00 0.4138 times
Fri 12 December 2025 973.90 (-0.78%) 992.30 940.00 - 999.00 0.9762 times
Fri 05 December 2025 981.60 (-9.07%) 1080.00 969.80 - 1089.00 0.7169 times
Fri 28 November 2025 1079.50 (-0.77%) 1086.40 1053.10 - 1114.00 0.8013 times
Fri 21 November 2025 1087.90 (0.88%) 1075.00 1066.00 - 1138.00 1.4435 times
Fri 14 November 2025 1078.40 (0.7%) 1071.90 1017.80 - 1124.00 2.3865 times
Fri 07 November 2025 1070.90 (0.14%) 1072.90 1040.20 - 1089.00 0.4307 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 763.5 and 898.4

Monthly Target 1733.22
Monthly Target 2793.78
Monthly Target 3868.11666666667
Monthly Target 4928.68
Monthly Target 51003.02

Monthly price and volumes K P

Date Closing Open Range Volume
Tue 13 January 2026 854.35 (-9.34%) 942.40 807.55 - 942.45 0.2607 times
Wed 31 December 2025 942.40 (-12.7%) 1080.00 905.30 - 1089.00 0.4597 times
Fri 28 November 2025 1079.50 (0.94%) 1072.90 1017.80 - 1138.00 0.6793 times
Fri 31 October 2025 1069.40 (0.43%) 1064.90 985.50 - 1094.10 0.517 times
Tue 30 September 2025 1064.85 (7.95%) 989.70 965.00 - 1145.00 0.8382 times
Fri 29 August 2025 986.40 (-13.47%) 1140.00 946.50 - 1140.10 0.7487 times
Thu 31 July 2025 1140.00 (-0.09%) 1143.70 1073.50 - 1257.00 1.2877 times
Mon 30 June 2025 1141.00 (1.29%) 1123.00 1061.10 - 1154.50 0.8379 times
Fri 30 May 2025 1126.50 (12.96%) 1000.00 993.40 - 1389.00 3.5016 times
Wed 30 April 2025 997.25 (10.01%) 906.50 860.00 - 1086.50 0.8692 times
Fri 28 March 2025 906.50 (13.09%) 806.40 755.50 - 955.00 0.4422 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPRMILL are 763.5 and 898.4

Yearly Target 1733.22
Yearly Target 2793.78
Yearly Target 3868.11666666667
Yearly Target 4928.68
Yearly Target 51003.02

Yearly price and volumes K P

Date Closing Open Range Volume
Tue 13 January 2026 854.35 (-9.34%) 942.40 807.55 - 942.45 0.0549 times
Wed 31 December 2025 942.40 (-5.21%) 1001.30 755.50 - 1389.00 2.3398 times
Tue 31 December 2024 994.20 (20.54%) 824.80 710.00 - 1194.00 2.0589 times
Fri 29 December 2023 824.80 (59.61%) 516.75 505.95 - 928.15 1.5718 times
Fri 30 December 2022 516.75 (-22.79%) 676.00 479.45 - 769.00 2.151 times
Fri 31 December 2021 669.30 (-23.5%) 876.05 410.00 - 2349.00 1.1066 times
Thu 31 December 2020 874.95 (32.88%) 654.05 312.35 - 954.00 0.214 times
Tue 31 December 2019 658.45 (17.52%) 560.40 511.20 - 685.85 0.1381 times
Mon 31 December 2018 560.30 (-30.17%) 804.00 553.00 - 850.00 0.1788 times
Fri 29 December 2017 802.35 (40.76%) 568.00 530.15 - 884.00 0.186 times
Fri 30 December 2016 570.00 (-36.54%) 902.75 562.10 - 1271.55 0.11 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 919 and price is deviating by 47 points

Upper Bollinger band is at 1012 and lower is at 826, while middle bands are at 873 and 966

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.39 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 849.21
12 day DMA 891.74
20 day DMA 918.67
35 day DMA 959.87
50 day DMA 997.66
100 day DMA 1019.64
150 day DMA 1053.33
200 day DMA 1058.17

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA854.2854.13867.27
12 day EMA884.03889.43900.62
20 day EMA910.45916.35925.66
35 day EMA951.79957.53965.16
50 day EMA989994.491001.29

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA849.21860.24875.28
12 day SMA891.74898.72908.13
20 day SMA918.67924.46931.76
35 day SMA959.87967.11974.54
50 day SMA997.661001.961007.15
100 day SMA1019.641021.071022.77
150 day SMA1053.331055.091057.11
200 day SMA1058.171058.591059.13

Fundamentals, profit and EPS of K P KPRMILL

EPS is 24.50 and PE is: 34.87

Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)

Debt: 345.46 in crores

Market capitalization: 33414.03

EPS is 24.12 and PE is: 35.42

Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)

Debt: 465.96 in crores

Market capitalization: 33725.11

Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top