Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 898.1 and 919.3
| Intraday Target 1 | 893.5 |
| Intraday Target 2 | 902.7 |
| Intraday Target 3 | 914.7 |
| Intraday Target 4 | 923.9 |
| Intraday Target 5 | 935.9 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 911.90 (-1.25%) | 917.15 | 905.50 - 926.70 | 1.231 times | Fri 15 May 2026 | 923.45 (3.5%) | 892.70 | 883.15 - 928.75 | 0.8325 times | Thu 14 May 2026 | 892.20 (-2.5%) | 922.60 | 890.05 - 922.65 | 0.4969 times | Wed 13 May 2026 | 915.05 (-0.69%) | 925.00 | 896.80 - 925.70 | 1.0499 times | Tue 12 May 2026 | 921.45 (-1.72%) | 938.00 | 895.10 - 941.00 | 2.1757 times | Mon 11 May 2026 | 937.60 (-1.9%) | 954.00 | 924.30 - 954.00 | 0.83 times | Fri 08 May 2026 | 955.75 (-2.28%) | 975.00 | 951.00 - 989.15 | 0.7562 times | Thu 07 May 2026 | 978.00 (2.38%) | 955.30 | 955.00 - 982.05 | 0.885 times | Wed 06 May 2026 | 955.30 (-0.04%) | 961.00 | 947.50 - 962.35 | 0.8487 times | Tue 05 May 2026 | 955.65 (-0.01%) | 961.00 | 947.80 - 961.00 | 0.8941 times | Mon 04 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 960.25 | 1.3901 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 898.1 and 919.3
| Weekly Target 1 | 893.5 |
| Weekly Target 2 | 902.7 |
| Weekly Target 3 | 914.7 |
| Weekly Target 4 | 923.9 |
| Weekly Target 5 | 935.9 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 911.90 (-1.25%) | 917.15 | 905.50 - 926.70 | 0.2424 times | Fri 15 May 2026 | 923.45 (-3.38%) | 954.00 | 883.15 - 954.00 | 1.0605 times | Fri 08 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 989.15 | 0.9402 times | Thu 30 April 2026 | 936.60 (0.64%) | 930.70 | 916.55 - 946.50 | 0.7219 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.877 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 1.3195 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 1.561 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.6668 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 1.3939 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 1.2168 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 7.3053 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 844.53 and 950.53
| Monthly Target 1 | 822.07 |
| Monthly Target 2 | 866.98 |
| Monthly Target 3 | 928.06666666667 |
| Monthly Target 4 | 972.98 |
| Monthly Target 5 | 1034.07 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 911.90 (-2.64%) | 941.00 | 883.15 - 989.15 | 0.3241 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.6918 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.5797 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.1867 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.4078 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5401 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7981 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.6074 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.9848 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.8796 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.5128 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 736.65 and 971.35
| Yearly Target 1 | 678.23 |
| Yearly Target 2 | 795.07 |
| Yearly Target 3 | 912.93333333333 |
| Yearly Target 4 | 1029.77 |
| Yearly Target 5 | 1147.63 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 911.90 (-3.24%) | 942.40 | 796.10 - 1030.80 | 1.0041 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1165 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8624 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4218 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9457 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.001 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1936 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1249 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1617 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1683 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0995 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 925.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 933 and price is deviating by 19 points
Upper Bollinger band is at 971 and lower is at 895, while middle bands are at 914 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.18 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 912.81 |
| 12 day DMA | 936.56 |
| 20 day DMA | 932.84 |
| 35 day DMA | 901.85 |
| 50 day DMA | 883.19 |
| 100 day DMA | 895.8 |
| 150 day DMA | 944.89 |
| 200 day DMA | 971.31 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.61 | 920.46 | 918.97 |
| 12 day EMA | 925.13 | 927.53 | 928.27 |
| 20 day EMA | 921.77 | 922.81 | 922.74 |
| 35 day EMA | 908.67 | 908.48 | 907.6 |
| 50 day EMA | 888.74 | 887.8 | 886.35 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.81 | 917.95 | 924.41 |
| 12 day SMA | 936.56 | 937.85 | 938.52 |
| 20 day SMA | 932.84 | 933.63 | 932.15 |
| 35 day SMA | 901.85 | 899.3 | 896.43 |
| 50 day SMA | 883.19 | 882.91 | 882.73 |
| 100 day SMA | 895.8 | 896.33 | 896.8 |
| 150 day SMA | 944.89 | 945.91 | 946.89 |
| 200 day SMA | 971.31 | 972.95 | 974.34 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 36.93
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 37.22
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
