NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Daily Support: 965.6
Daily Resistance: 985.8
5 Day DMA Moving Average is 1008.08
20 Day DMA Moving Average is 1068.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	982.50	981.60	990.00	969.80	0.6 times
Thu 04 Dec 2025	-2.36%	1005.60	982.50	1010.60	976.00	0.65 times
Wed 03 Dec 2025	-2.03%	1027.60	1006.20	1027.90	1000.00	0.37 times
Tue 02 Dec 2025	-1.54%	1033.00	1027.00	1037.90	1022.10	0.43 times
Mon 01 Dec 2025	-3.37%	1080.00	1043.10	1089.00	1036.00	0.74 times
Fri 28 Nov 2025	-0.18%	1080.00	1079.50	1086.00	1072.00	0.24 times
Thu 27 Nov 2025	-1.31%	1097.00	1081.40	1101.50	1076.20	0.43 times
Wed 26 Nov 2025	1.55%	1078.90	1095.70	1099.90	1053.10	0.75 times
Tue 25 Nov 2025	-2.61%	1107.90	1079.00	1107.90	1075.00	0.55 times
Mon 24 Nov 2025	1.84%	1086.40	1107.90	1114.00	1082.90	1.14 times

Volume is calculated using 10 day average volume

NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

Below are charts of NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

K.P.R. Mill Limited KPRMILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.P.R. Mill Limited KPRMILL ADX is: 44, 12, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for K.P.R. Mill Limited KPRMILL are:

ADX	+DY	-DY
43.3	11.7	29.5
41.5	12.2	29.4
33.5	13.1	26.4
24.9	13.9	23.2
18.7	14.6	21.2
1.4	16.3	15.8
4.2	16.7	15.4
3.3	17.3	16.2
18.1	19	13.2
24	20.3	12.4

ADX charts for K.P.R. Mill Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.P.R. Mill Limited KPRMILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.P.R. Mill Limited is 1068.97

50 day MA of K.P.R. Mill Limited is 1059.68

100 day MA of K.P.R. Mill Limited is 1064.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K.P.R. Mill Limited KPRMILL is downtrend

Historical Moving averages values of K.P.R. Mill Limited KPRMILL are:

Price	20 day	50 day	100 day
981.60	1068.97	1059.68	1064.85
982.50	1073.43	1062.43	1067.03
1006.20	1078.34	1065.55	1069.22
1027.00	1080.84	1068.09	1071.21
1043.10	1083.32	1069.92	1073.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.P.R. Mill Limited KPRMILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.P.R. Mill Limited KPRMILL is: 225073.4 M

Current day volume is 0.923 times compared to averaged volume K.P.R. Mill Limited has

Historical price to volume measure of K.P.R. Mill Limited is:

Price	Percent Change	Percent change within day	Volume change
981.60	-0.09%	-0.09%	0.923 times
982.50	-2.36%	-2.3%	0.996 times
1006.20	-2.03%	-2.08%	0.577 times
1027.00	-1.54%	-0.58%	0.661 times
1043.10	-3.37%	-3.42%	1.136 times
1079.50	-0.18%	-0.05%	0.374 times
1081.40	-1.31%	-1.42%	0.667 times
1095.70	1.55%	1.56%	1.15 times
1079.00	-2.61%	-2.61%	0.848 times
1107.90	1.84%	1.98%	1.759 times

Price to volume Charts of K.P.R. Mill Limited KPRMILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.P.R. Mill Limited KPRMILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.P.R. Mill Limited KPRMILL is: 1068.97 & deviation is 40.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for K.P.R. Mill Limited KPRMILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
981.60	1068.97	40.02	1149.02	988.92
982.50	1073.43	34.65	1142.73	1004.13
1006.20	1078.34	27.67	1133.68	1023
1027.00	1080.84	22.89	1126.61	1035.07
1043.10	1083.32	19.33	1121.97	1044.67

Bollinger Bands charts for K.P.R. Mill Limited KPRMILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.P.R. Mill Limited KPRMILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

14 day K.P.R. Mill Limited KPRMILL RSI is: 55.35

According to RSI indicator, Buying is dominating the stock of K.P.R. Mill Limited KPRMILL

Historical values of RSI indicator for K.P.R. Mill Limited are as follows in descending order:

55.35 53.62 54.41 54.95 54.97 57.53 55.95 55.82 56.09 57.8 57.77 56.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.P.R. Mill Limited KPRMILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

12,26,9 day K.P.R. Mill Limited KPRMILL MACD is: 1039.46, 1056.04, -16.58

According to MACD indicator, Prices of K.P.R. Mill Limited KPRMILL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K.P.R. Mill Limited KPRMILL are:

1039.46, 1056.04, -16.58
1049.98, 1062, -12.02
1062.24, 1068.36, -6.1199999999999
1072.42, 1073.34, -0.91999999999985
1080.67, 1077.05, 3.6200000000001
1087.5, 1079.77, 7.73
1088.95, 1079.79, 9.1600000000001
1090.32, 1079.66, 10.66
1089.34, 1078.38, 10.96
1091.22, 1078.33, 12.89

MACD charts of K.P.R. Mill Limited KPRMILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.P.R. Mill Limited KPRMILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.P.R. Mill Limited KPRMILL CCI is: -151

According to CCI indicator, K.P.R. Mill Limited KPRMILL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in K.P.R. Mill Limited

Historical CCI values of K.P.R. Mill Limited KPRMILL are:

-151 -135 -96 -65 -17 25 37 31 39 65

CCI charts of K.P.R. Mill Limited KPRMILL are below. Second charts towards left.

K.P.R. Mill Limited KPRMILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.P.R. Mill Limited KPRMILL Stochastics is: 6

According to Stochastics indicator, Buying is coming in K.P.R. Mill Limited

K.P.R. Mill Limited KPRMILL is closing near its lowest lows

Historical Stochastics values of K.P.R. Mill Limited KPRMILL are:

6 6 6 6 6 6 6 6 6 6

K.P.R. Mill Limited KPRMILL Stochastics charts are below. Third charts to the left, at the bottom