NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Daily Support: 962.7
Daily Resistance: 1006.5
5 Day DMA Moving Average is 1009.62
20 Day DMA Moving Average is 1051.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	-2.82%	1008.00	988.60	1024.40	980.60	0.23 times
Tue 07 Jan 2025	1.36%	1005.95	1017.30	1027.00	1003.65	0.19 times
Mon 06 Jan 2025	-1.92%	1022.00	1003.65	1023.25	982.60	0.4 times
Fri 03 Jan 2025	0.78%	1022.00	1023.25	1037.80	1014.30	0.39 times
Thu 02 Jan 2025	2.65%	996.20	1015.30	1022.00	994.25	0.4 times
Wed 01 Jan 2025	-0.52%	1001.30	989.05	1031.10	984.00	0.6 times
Tue 31 Dec 2024	-0.44%	1000.50	994.20	1005.50	977.05	0.38 times
Mon 30 Dec 2024	-1.62%	1010.10	998.60	1013.75	981.10	0.48 times
Fri 27 Dec 2024	-1.71%	1034.35	1015.00	1040.70	1011.50	0.31 times
Thu 26 Dec 2024	-1.91%	1059.65	1032.70	1064.90	1023.95	0.33 times

Volume is calculated using 10 day average volume

NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

Below are charts of NSE K.P.R. Mill Limited KPRMILL All indicator, K.P.R. Mill Limited KPRMILL indicators All technical analysis, K.P.R. Mill Limited KPRMILL indicators All free charts, K.P.R. Mill Limited KPRMILL indicators All historical values NSE

K.P.R. Mill Limited KPRMILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.P.R. Mill Limited KPRMILL ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for K.P.R. Mill Limited KPRMILL are:

ADX	+DY	-DY
3.8	21.1	22.8
5.6	22.8	20.4
4.2	23.1	21.2
17.9	24.7	17.2
12.6	23.1	17.9
12.6	24.3	18.9
3.9	22	20.3
5.5	23	20.6
17.7	24.2	16.9
23.2	25.3	15.8

ADX charts for K.P.R. Mill Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.P.R. Mill Limited KPRMILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.P.R. Mill Limited is 1051.35

50 day MA of K.P.R. Mill Limited is 988.18

100 day MA of K.P.R. Mill Limited is 944.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of K.P.R. Mill Limited KPRMILL is downtrend

Historical Moving averages values of K.P.R. Mill Limited KPRMILL are:

Price	20 day	50 day	100 day
988.60	1051.35	988.18	944.71
1017.30	1052.82	986.4	943.5
1003.65	1053.05	984.11	942.06
1023.25	1053.07	981.71	940.62
1015.30	1051.38	979.36	938.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.P.R. Mill Limited KPRMILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.P.R. Mill Limited KPRMILL is: 348198.7 M

Current day volume is 0.404 times compared to averaged volume K.P.R. Mill Limited has

Historical price to volume measure of K.P.R. Mill Limited is:

Price	Percent Change	Percent change within day	Volume change
988.60	-2.82%	-1.92%	0.404 times
1017.30	1.36%	1.13%	0.335 times
1003.65	-1.92%	-1.8%	0.7 times
1023.25	0.78%	0.12%	0.679 times
1015.30	2.65%	1.92%	0.705 times
989.05	-0.52%	-1.22%	1.057 times
994.20	-0.44%	-0.63%	0.669 times
998.60	-1.62%	-1.14%	0.838 times
1015.00	-1.71%	-1.87%	0.549 times
1032.70	-1.91%	-2.54%	0.583 times

Price to volume Charts of K.P.R. Mill Limited KPRMILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.P.R. Mill Limited KPRMILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.P.R. Mill Limited KPRMILL is: 1051.35 & deviation is 53.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for K.P.R. Mill Limited KPRMILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
988.60	1051.35	53.23	1157.82	944.88
1017.30	1052.82	51.87	1156.57	949.07
1003.65	1053.05	51.73	1156.5	949.6
1023.25	1053.07	51.71	1156.48	949.66
1015.30	1051.38	53.18	1157.74	945.02

Bollinger Bands charts for K.P.R. Mill Limited KPRMILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.P.R. Mill Limited KPRMILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

14 day K.P.R. Mill Limited KPRMILL RSI is: 52.91

According to RSI indicator, Selling is dominating the stock of K.P.R. Mill Limited KPRMILL

Historical values of RSI indicator for K.P.R. Mill Limited are as follows in descending order:

52.91 54.24 54.79 55.19 56.29 55.76 54.5 53.13 52.99 52.97 53.22 53.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.P.R. Mill Limited KPRMILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

12,26,9 day K.P.R. Mill Limited KPRMILL MACD is: 1019.38, 1020.08, -0.70000000000005

According to MACD indicator, Prices of K.P.R. Mill Limited KPRMILL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K.P.R. Mill Limited KPRMILL are:

1019.38, 1020.08, -0.70000000000005
1024.97, 1022.6, 2.37
1026.36, 1023.02, 3.3399999999999
1030.49, 1024.57, 5.9200000000001
1031.8, 1024.68, 7.1199999999999
1034.8, 1025.43, 9.3699999999999
1043.11, 1028.34, 14.77
1052, 1031.07, 20.93
1061.7, 1033.67, 28.03
1070.19, 1035.16, 35.03

MACD charts of K.P.R. Mill Limited KPRMILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.P.R. Mill Limited KPRMILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.P.R. Mill Limited KPRMILL CCI is: -67

According to CCI indicator, K.P.R. Mill Limited KPRMILL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in K.P.R. Mill Limited

Historical CCI values of K.P.R. Mill Limited KPRMILL are:

-67 -37 -58 -23 -46 -61 -76 -67 -27 2

CCI charts of K.P.R. Mill Limited KPRMILL are below. Second charts towards left.

K.P.R. Mill Limited KPRMILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.P.R. Mill Limited KPRMILL Stochastics is: 13

According to Stochastics indicator, Selling is coming in K.P.R. Mill Limited

K.P.R. Mill Limited KPRMILL is closing near its lowest lows

Historical Stochastics values of K.P.R. Mill Limited KPRMILL are:

13 13 13 13 13 13 13 13 13 13

K.P.R. Mill Limited KPRMILL Stochastics charts are below. Third charts to the left, at the bottom