Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KPRMILL K.P.R. Mill Limited NSE Stock exchange
Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles
Weekly charts share KPRMILL K.P.R. Mill Limited NSE Stock exchange
Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles
- Weekly Support: 1011.75
- Weekly Resistance: 1111.15
- 4 Week Moving Average is 1124.93
- 12 Week Moving Average is 1065.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Jul 2026 | -6.62% | 1147.80 | 1064.80 | 1157.50 | 1058.10 | 0.848 times |
| Fri 17 Jul 2026 | 2.72% | 1110.10 | 1140.30 | 1174.00 | 1089.10 | 1.661 times |
| Fri 10 Jul 2026 | -6.28% | 1171.00 | 1110.10 | 1174.00 | 1096.10 | 0.286 times |
| Fri 03 Jul 2026 | -0.57% | 1183.10 | 1184.50 | 1231.00 | 1113.75 | 0.199 times |
| Thu 25 Jun 2026 | 2.72% | 1163.70 | 1191.30 | 1334.00 | 1123.50 | 2.264 times |
| Fri 19 Jun 2026 | 8.81% | 1084.95 | 1159.75 | 1208.70 | 1038.05 | 3.923 times |
| Fri 12 Jun 2026 | -1.91% | 1070.00 | 1065.80 | 1097.00 | 1019.30 | 0.507 times |
| Fri 05 Jun 2026 | 12.42% | 991.85 | 1086.55 | 1123.00 | 965.55 | 5.363 times |
| Fri 29 May 2026 | 2.63% | 945.70 | 966.50 | 988.20 | 930.55 | 0.692 times |
| Fri 22 May 2026 | 1.98% | 917.15 | 941.70 | 975.95 | 905.50 | 0.763 times |
Volume is in comparison with previous volume
Weekly charts share KPRMILL K.P.R. Mill Limited NSE Stock exchange
These are Weekly charts share KPRMILL K.P.R. Mill Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KPRMILL K.P.R. Mill Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
