Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 872.13 and 932.23
| Intraday Target 1 | 860.35 |
| Intraday Target 2 | 883.9 |
| Intraday Target 3 | 920.45 |
| Intraday Target 4 | 944 |
| Intraday Target 5 | 980.55 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.45 (-4.55%) | 951.70 | 896.90 - 957.00 | 0.6117 times | Tue 10 February 2026 | 950.75 (-2.87%) | 948.10 | 936.05 - 963.60 | 0.9069 times | Mon 09 February 2026 | 978.85 (0.16%) | 999.10 | 972.00 - 1013.60 | 0.9392 times | Fri 06 February 2026 | 977.30 (-1.03%) | 987.45 | 946.00 - 987.45 | 0.3639 times | Thu 05 February 2026 | 987.50 (-0.9%) | 990.00 | 975.10 - 996.30 | 0.2965 times | Wed 04 February 2026 | 996.45 (0.76%) | 988.90 | 968.40 - 1014.90 | 1.3316 times | Tue 03 February 2026 | 988.95 (15.13%) | 1030.80 | 974.50 - 1030.80 | 3.8722 times | Mon 02 February 2026 | 859.00 (-3.24%) | 887.00 | 848.10 - 887.00 | 0.3538 times | Sun 01 February 2026 | 887.75 (2.09%) | 878.00 | 851.00 - 919.00 | 0.8495 times | Fri 30 January 2026 | 869.55 (0.72%) | 861.70 | 842.00 - 879.15 | 0.4746 times | Thu 29 January 2026 | 863.35 (-6.85%) | 936.00 | 856.00 - 936.00 | 0.6703 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 843.83 and 960.53
| Weekly Target 1 | 822.62 |
| Weekly Target 2 | 865.03 |
| Weekly Target 3 | 939.31666666667 |
| Weekly Target 4 | 981.73 |
| Weekly Target 5 | 1056.02 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.45 (-7.15%) | 999.10 | 896.90 - 1013.60 | 1.0599 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 3.0477 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 2.2814 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 1.1042 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.4389 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.5608 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.5924 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.211 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.2095 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.4942 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.363 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 877.78 and 1060.48
| Monthly Target 1 | 746.08 |
| Monthly Target 2 | 826.77 |
| Monthly Target 3 | 928.78333333333 |
| Monthly Target 4 | 1009.47 |
| Monthly Target 5 | 1111.48 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.45 (4.36%) | 878.00 | 848.10 - 1030.80 | 0.9758 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.074 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4121 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6089 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4633 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7513 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.671 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.1541 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.751 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.1384 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.779 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 742.38 and 969.13
| Yearly Target 1 | 687.35 |
| Yearly Target 2 | 797.4 |
| Yearly Target 3 | 914.1 |
| Yearly Target 4 | 1024.15 |
| Yearly Target 5 | 1140.85 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.45 (-3.71%) | 942.40 | 804.05 - 1030.80 | 0.4621 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.244 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.9746 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.5074 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.0629 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0613 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2053 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1325 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1714 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1784 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1055 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 912.7
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 59 points
Upper Bollinger band is at 1017 and lower is at 784, while middle bands are at 842 and 959
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.22 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 960.37 |
| 12 day DMA | 932.81 |
| 20 day DMA | 900.17 |
| 35 day DMA | 901.06 |
| 50 day DMA | 924.4 |
| 100 day DMA | 997.16 |
| 150 day DMA | 1023.49 |
| 200 day DMA | 1049.99 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.08 | 962.39 | 968.21 |
| 12 day EMA | 933.27 | 937.96 | 935.63 |
| 20 day EMA | 922.43 | 924.01 | 921.2 |
| 35 day EMA | 929.09 | 930.36 | 929.16 |
| 50 day EMA | 940.09 | 941.42 | 941.04 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.37 | 978.17 | 985.81 |
| 12 day SMA | 932.81 | 932.22 | 923.73 |
| 20 day SMA | 900.17 | 897.51 | 891.37 |
| 35 day SMA | 901.06 | 902.66 | 903.34 |
| 50 day SMA | 924.4 | 927.11 | 929.69 |
| 100 day SMA | 997.16 | 999.16 | 1000.56 |
| 150 day SMA | 1023.49 | 1025.16 | 1026.76 |
| 200 day SMA | 1049.99 | 1050.56 | 1050.98 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 37.62
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
