Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1090 and 1165.5
| Intraday Target 1 | 1076.17 |
| Intraday Target 2 | 1103.83 |
| Intraday Target 3 | 1151.6666666667 |
| Intraday Target 4 | 1179.33 |
| Intraday Target 5 | 1227.17 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1131.50 (-5.02%) | 1183.10 | 1124.00 - 1199.50 | 0.2283 times | Thu 25 June 2026 | 1191.30 (-2.23%) | 1224.10 | 1162.00 - 1224.80 | 0.4799 times | Wed 24 June 2026 | 1218.45 (7.72%) | 1139.00 | 1135.00 - 1334.00 | 6.0841 times | Tue 23 June 2026 | 1131.15 (-1.79%) | 1150.90 | 1123.50 - 1150.90 | 0.1164 times | Mon 22 June 2026 | 1151.80 (-0.69%) | 1163.70 | 1141.20 - 1171.85 | 0.0972 times | Fri 19 June 2026 | 1159.75 (-2.25%) | 1186.00 | 1125.00 - 1186.00 | 0.5056 times | Thu 18 June 2026 | 1186.40 (13.72%) | 1061.35 | 1047.30 - 1208.70 | 2.2681 times | Wed 17 June 2026 | 1043.25 (-1.08%) | 1054.60 | 1038.05 - 1068.50 | 0.0759 times | Tue 16 June 2026 | 1054.60 (-0.08%) | 1055.30 | 1045.00 - 1070.00 | 0.0531 times | Mon 15 June 2026 | 1055.45 (-0.97%) | 1084.95 | 1050.35 - 1085.00 | 0.0915 times | Fri 12 June 2026 | 1065.80 (1.05%) | 1056.90 | 1056.60 - 1083.20 | 0.1674 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1090 and 1165.5
| Weekly Target 1 | 1076.17 |
| Weekly Target 2 | 1103.83 |
| Weekly Target 3 | 1151.6666666667 |
| Weekly Target 4 | 1179.33 |
| Weekly Target 5 | 1227.17 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1131.50 (-5.02%) | 1183.10 | 1124.00 - 1199.50 | 0.1594 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.7328 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 2.0909 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.533 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 1.0516 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.1961 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.2832 times | Fri 15 May 2026 | 923.45 (-3.38%) | 954.00 | 883.15 - 954.00 | 0.3712 times | Fri 08 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 989.15 | 0.3291 times | Thu 30 April 2026 | 936.60 (0.64%) | 930.70 | 916.55 - 946.50 | 0.2527 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.3069 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1048.53 and 1416.98
| Monthly Target 1 | 775.23 |
| Monthly Target 2 | 953.37 |
| Monthly Target 3 | 1143.6833333333 |
| Monthly Target 4 | 1321.82 |
| Monthly Target 5 | 1512.13 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1131.50 (17.07%) | 991.85 | 965.55 - 1334.00 | 2.7587 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3798 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5396 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2322 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7057 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.0982 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4213 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6226 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4738 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7682 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.6861 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 963.8 and 1501.7
| Yearly Target 1 | 549.3 |
| Yearly Target 2 | 840.4 |
| Yearly Target 3 | 1087.2 |
| Yearly Target 4 | 1378.3 |
| Yearly Target 5 | 1625.1 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1131.50 (20.07%) | 942.40 | 796.10 - 1334.00 | 1.5134 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9967 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.757 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.3413 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.8355 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9443 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1826 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1179 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1525 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1587 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0939 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.4
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1092 and price is deviating by 64 points
Upper Bollinger band is at 1219 and lower is at 964, while middle bands are at 1028 and 1155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.57 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1164.84 |
| 12 day DMA | 1120.35 |
| 20 day DMA | 1091.2 |
| 35 day DMA | 1025.45 |
| 50 day DMA | 998.23 |
| 100 day DMA | 939.76 |
| 150 day DMA | 944.62 |
| 200 day DMA | 972.61 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.09 | 1169.88 | 1159.17 |
| 12 day EMA | 1126.92 | 1126.09 | 1114.24 |
| 20 day EMA | 1094.1 | 1090.17 | 1079.53 |
| 35 day EMA | 1050 | 1045.2 | 1036.6 |
| 50 day EMA | 1004.67 | 999.5 | 991.67 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.84 | 1170.49 | 1169.51 |
| 12 day SMA | 1120.35 | 1113.18 | 1099.72 |
| 20 day SMA | 1091.2 | 1082.95 | 1070.26 |
| 35 day SMA | 1025.45 | 1021.06 | 1014.32 |
| 50 day SMA | 998.23 | 993.75 | 987.34 |
| 100 day SMA | 939.76 | 937.08 | 934.43 |
| 150 day SMA | 944.62 | 944.32 | 943.56 |
| 200 day SMA | 972.61 | 971.93 | 970.96 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 44.64
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 45.83
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
