ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 825.2 and 848.8

Intraday Target 1819.3
Intraday Target 2831.1
Intraday Target 3842.9
Intraday Target 4854.7
Intraday Target 5866.5

Daily price and volume K P

Date Closing Open Range Volume
Fri 27 March 2026 842.90 (-1.46%) 849.95 831.10 - 854.70 0.4448 times
Wed 25 March 2026 855.40 (2.14%) 846.70 838.50 - 858.45 1.0105 times
Tue 24 March 2026 837.45 (1.79%) 835.00 821.75 - 846.70 0.2623 times
Mon 23 March 2026 822.75 (-0.04%) 817.95 804.00 - 833.00 0.8201 times
Fri 20 March 2026 823.10 (-1.36%) 841.65 819.80 - 841.65 0.2673 times
Thu 19 March 2026 834.45 (-0.49%) 828.10 820.80 - 846.90 0.2988 times
Wed 18 March 2026 838.55 (1.45%) 829.00 827.65 - 860.25 0.5286 times
Tue 17 March 2026 826.55 (0.05%) 831.70 818.15 - 839.30 0.3102 times
Mon 16 March 2026 826.10 (-1.56%) 844.80 807.00 - 858.30 0.8104 times
Fri 13 March 2026 839.20 (-7.72%) 890.00 813.15 - 897.55 5.2468 times
Thu 12 March 2026 909.40 (12.15%) 803.00 796.10 - 936.90 6.8956 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 823.45 and 877.9

Weekly Target 1780.67
Weekly Target 2811.78
Weekly Target 3835.11666666667
Weekly Target 4866.23
Weekly Target 5889.57

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 27 March 2026 842.90 (2.41%) 817.95 804.00 - 858.45 0.4222 times
Fri 20 March 2026 823.10 (-1.92%) 844.80 807.00 - 860.25 0.3686 times
Fri 13 March 2026 839.20 (-0.15%) 825.00 796.10 - 936.90 2.2129 times
Fri 06 March 2026 840.45 (-6.39%) 842.30 826.80 - 880.00 0.2003 times
Fri 27 February 2026 897.80 (-3.82%) 950.00 890.10 - 959.20 0.4298 times
Fri 20 February 2026 933.50 (0.32%) 929.95 890.00 - 941.90 0.3398 times
Fri 13 February 2026 930.50 (-4.79%) 999.10 869.05 - 1013.60 1.8256 times
Fri 06 February 2026 977.30 (12.39%) 878.00 848.10 - 1030.80 1.9901 times
Fri 30 January 2026 869.55 (2.43%) 869.95 842.00 - 946.50 1.4897 times
Fri 23 January 2026 848.90 (1.37%) 837.40 804.05 - 918.00 0.721 times
Fri 16 January 2026 837.40 (1.07%) 820.00 807.55 - 875.00 0.2866 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 819.5 and 960.3

Monthly Target 1717.83
Monthly Target 2780.37
Monthly Target 3858.63333333333
Monthly Target 4921.17
Monthly Target 5999.43

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 27 March 2026 842.90 (-6.11%) 842.30 796.10 - 936.90 1.3369 times
Fri 27 February 2026 897.80 (3.25%) 878.00 848.10 - 1030.80 1.9132 times
Fri 30 January 2026 869.55 (-7.73%) 942.40 804.05 - 946.50 1.2317 times
Wed 31 December 2025 942.40 (-12.7%) 1080.00 905.30 - 1089.00 0.4726 times
Fri 28 November 2025 1079.50 (0.94%) 1072.90 1017.80 - 1138.00 0.6983 times
Fri 31 October 2025 1069.40 (0.43%) 1064.90 985.50 - 1094.10 0.5314 times
Tue 30 September 2025 1064.85 (7.95%) 989.70 965.00 - 1145.00 0.8616 times
Fri 29 August 2025 986.40 (-13.47%) 1140.00 946.50 - 1140.10 0.7695 times
Thu 31 July 2025 1140.00 (-0.09%) 1143.70 1073.50 - 1257.00 1.3236 times
Mon 30 June 2025 1141.00 (1.29%) 1123.00 1061.10 - 1154.50 0.8612 times
Fri 30 May 2025 1126.50 (12.96%) 1000.00 993.40 - 1389.00 3.5993 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPRMILL are 702.15 and 936.85

Yearly Target 1655.23
Yearly Target 2749.07
Yearly Target 3889.93333333333
Yearly Target 4983.77
Yearly Target 51124.63

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 27 March 2026 842.90 (-10.56%) 942.40 796.10 - 1030.80 0.8456 times
Wed 31 December 2025 942.40 (-5.21%) 1001.30 755.50 - 1389.00 2.1538 times
Tue 31 December 2024 994.20 (20.54%) 824.80 710.00 - 1194.00 1.8952 times
Fri 29 December 2023 824.80 (59.61%) 516.75 505.95 - 928.15 1.4468 times
Fri 30 December 2022 516.75 (-22.79%) 676.00 479.45 - 769.00 1.98 times
Fri 31 December 2021 669.30 (-23.5%) 876.05 410.00 - 2349.00 1.0186 times
Thu 31 December 2020 874.95 (32.88%) 654.05 312.35 - 954.00 0.197 times
Tue 31 December 2019 658.45 (17.52%) 560.40 511.20 - 685.85 0.1271 times
Mon 31 December 2018 560.30 (-30.17%) 804.00 553.00 - 850.00 0.1645 times
Fri 29 December 2017 802.35 (40.76%) 568.00 530.15 - 884.00 0.1712 times
Fri 30 December 2016 570.00 (-36.54%) 902.75 562.10 - 1271.55 0.1013 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 842.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 841.68

Munafa value: 51 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 848 and price is deviating by 29 points

Upper Bollinger band is at 904 and lower is at 791, while middle bands are at 819 and 876

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.55 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 836.32
12 day DMA 838.9
20 day DMA 847.15
35 day DMA 883.2
50 day DMA 882.27
100 day DMA 939.97
150 day DMA 973.85
200 day DMA 1010.56

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA840.78839.72831.88
12 day EMA842.71842.68840.37
20 day EMA851.15852.02851.66
35 day EMA860.61861.65862.02
50 day EMA875.11876.42877.28

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA836.32834.63831.26
12 day SMA838.9838.05836.06
20 day SMA847.15851.14854.38
35 day SMA883.2887.59891.4
50 day SMA882.27882.5881.95
100 day SMA939.97942.23944.55
150 day SMA973.85974.88975.83
200 day SMA1010.561011.941013.32

Fundamentals, profit and EPS of K P KPRMILL

EPS is 24.69 and PE is: 34.14

Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)

Debt: 345.46 in crores

Market capitalization: 28811.50

EPS is 24.50 and PE is: 34.4

Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)

Debt: 345.46 in crores

Market capitalization: 33414.03

Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top