Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 847.25 and 868.25
| Intraday Target 1 | 831.12 |
| Intraday Target 2 | 842.38 |
| Intraday Target 3 | 852.11666666667 |
| Intraday Target 4 | 863.38 |
| Intraday Target 5 | 873.12 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 853.65 (-1.64%) | 850.05 | 840.85 - 861.85 | 0.6244 times | Mon 02 March 2026 | 867.85 (-3.34%) | 842.30 | 842.30 - 880.00 | 0.7499 times | Fri 27 February 2026 | 897.80 (-1.84%) | 905.10 | 890.10 - 914.35 | 0.6479 times | Thu 26 February 2026 | 914.60 (-0.87%) | 915.00 | 908.00 - 919.20 | 0.5361 times | Wed 25 February 2026 | 922.65 (0.27%) | 920.80 | 895.10 - 927.50 | 1.4825 times | Tue 24 February 2026 | 920.15 (-0.15%) | 915.00 | 896.40 - 928.00 | 1.6482 times | Mon 23 February 2026 | 921.55 (-1.28%) | 950.00 | 915.00 - 959.20 | 1.5913 times | Fri 20 February 2026 | 933.50 (2.38%) | 890.00 | 890.00 - 941.90 | 1.4552 times | Thu 19 February 2026 | 911.80 (0.62%) | 912.95 | 899.65 - 917.65 | 0.7755 times | Wed 18 February 2026 | 906.20 (-0.86%) | 920.00 | 902.65 - 920.00 | 0.489 times | Tue 17 February 2026 | 914.10 (0.58%) | 910.00 | 898.65 - 920.00 | 0.7759 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 847.25 and 886.4
| Weekly Target 1 | 819.02 |
| Weekly Target 2 | 836.33 |
| Weekly Target 3 | 858.16666666667 |
| Weekly Target 4 | 875.48 |
| Weekly Target 5 | 897.32 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 853.65 (-4.92%) | 842.30 | 840.85 - 880.00 | 0.126 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.5416 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.4282 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 2.3005 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.5078 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.8772 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.9086 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.3611 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.4615 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.4875 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.1736 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 847.25 and 886.4
| Monthly Target 1 | 819.02 |
| Monthly Target 2 | 836.33 |
| Monthly Target 3 | 858.16666666667 |
| Monthly Target 4 | 875.48 |
| Monthly Target 5 | 897.32 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 853.65 (-4.92%) | 842.30 | 840.85 - 880.00 | 0.0479 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.1978 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.415 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5429 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.8022 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.6104 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.9898 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.884 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.5205 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.9894 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 4.1348 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 715.48 and 942.23
| Yearly Target 1 | 669.42 |
| Yearly Target 2 | 761.53 |
| Yearly Target 3 | 896.16666666667 |
| Yearly Target 4 | 988.28 |
| Yearly Target 5 | 1122.92 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 853.65 (-9.42%) | 942.40 | 804.05 - 1030.80 | 0.6163 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.2078 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.9427 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4831 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.0296 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0442 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2019 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1303 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1687 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1755 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1038 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.4
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 37 points
Upper Bollinger band is at 998 and lower is at 853, while middle bands are at 889 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.54 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 891.31 |
| 12 day DMA | 906.06 |
| 20 day DMA | 924.97 |
| 35 day DMA | 901.68 |
| 50 day DMA | 904.03 |
| 100 day DMA | 972.43 |
| 150 day DMA | 995.98 |
| 200 day DMA | 1035.85 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.73 | 897.27 | 911.98 |
| 12 day EMA | 900.88 | 909.46 | 917.02 |
| 20 day EMA | 907.06 | 912.68 | 917.4 |
| 35 day EMA | 911.12 | 914.5 | 917.25 |
| 50 day EMA | 907.84 | 910.05 | 911.77 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.31 | 904.61 | 915.35 |
| 12 day SMA | 906.06 | 912.46 | 914.96 |
| 20 day SMA | 924.97 | 931.73 | 931.29 |
| 35 day SMA | 901.68 | 900.94 | 899.82 |
| 50 day SMA | 904.03 | 906.45 | 908.41 |
| 100 day SMA | 972.43 | 974.03 | 975.74 |
| 150 day SMA | 995.98 | 998.18 | 1000.68 |
| 200 day SMA | 1035.85 | 1037.47 | 1038.84 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 34.84
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 35.39
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
