Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 953.75 and 969.75
| Intraday Target 1 | 950.5 |
| Intraday Target 2 | 957 |
| Intraday Target 3 | 966.5 |
| Intraday Target 4 | 973 |
| Intraday Target 5 | 982.5 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 963.50 (-1.14%) | 972.00 | 960.00 - 976.00 | 0.6284 times | Fri 19 December 2025 | 974.60 (0.93%) | 963.00 | 961.40 - 978.60 | 0.6744 times | Thu 18 December 2025 | 965.60 (0.04%) | 966.00 | 954.10 - 969.60 | 0.509 times | Wed 17 December 2025 | 965.20 (-0.58%) | 965.00 | 958.00 - 976.90 | 0.7603 times | Tue 16 December 2025 | 970.80 (0.08%) | 966.00 | 958.00 - 972.00 | 0.7421 times | Mon 15 December 2025 | 970.00 (-0.4%) | 978.00 | 964.90 - 979.00 | 0.4849 times | Fri 12 December 2025 | 973.90 (0.29%) | 979.60 | 963.00 - 989.00 | 1.486 times | Thu 11 December 2025 | 971.10 (-0.86%) | 979.90 | 958.00 - 979.90 | 1.0814 times | Wed 10 December 2025 | 979.50 (0.19%) | 978.00 | 968.10 - 986.90 | 2.5433 times | Tue 09 December 2025 | 977.60 (0.39%) | 965.00 | 940.00 - 981.10 | 1.0901 times | Mon 08 December 2025 | 973.80 (-0.79%) | 992.30 | 962.50 - 999.00 | 1.2784 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 953.75 and 969.75
| Weekly Target 1 | 950.5 |
| Weekly Target 2 | 957 |
| Weekly Target 3 | 966.5 |
| Weekly Target 4 | 973 |
| Weekly Target 5 | 982.5 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 963.50 (-1.14%) | 972.00 | 960.00 - 976.00 | 0.0888 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.448 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 1.0568 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.7762 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.8675 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.5628 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.5837 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4663 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.6453 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.5046 times | Fri 17 October 2025 | 1037.70 (3.33%) | 1004.30 | 985.50 - 1065.00 | 1.076 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 877.25 and 1026.25
| Monthly Target 1 | 848.5 |
| Monthly Target 2 | 906 |
| Monthly Target 3 | 997.5 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1146.5 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 963.50 (-10.75%) | 1080.00 | 940.00 - 1089.00 | 0.2933 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6783 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5162 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8369 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7475 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2857 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8366 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.4962 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8678 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4416 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.4156 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 542.75 and 1176.25
| Yearly Target 1 | 402.5 |
| Yearly Target 2 | 683 |
| Yearly Target 3 | 1036 |
| Yearly Target 4 | 1316.5 |
| Yearly Target 5 | 1669.5 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 963.50 (-3.09%) | 1001.30 | 755.50 - 1389.00 | 2.3002 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 2.0548 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.5686 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.1467 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.1044 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2136 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1379 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1784 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1856 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1098 times | Thu 31 December 2015 | 898.20 (0%) | 720.55 | 711.00 - 919.00 | 0.0636 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 980.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 46 points
Upper Bollinger band is at 1094 and lower is at 913, while middle bands are at 958 and 1049
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.32 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 967.94 |
| 12 day DMA | 972.27 |
| 20 day DMA | 1003.08 |
| 35 day DMA | 1038.55 |
| 50 day DMA | 1040 |
| 100 day DMA | 1039.79 |
| 150 day DMA | 1078.13 |
| 200 day DMA | 1056.58 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.57 | 971.1 | 969.35 |
| 12 day EMA | 980.82 | 983.97 | 985.67 |
| 20 day EMA | 997.26 | 1000.81 | 1003.57 |
| 35 day EMA | 1013.44 | 1016.38 | 1018.84 |
| 50 day EMA | 1032.72 | 1035.54 | 1038.03 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.94 | 969.24 | 969.1 |
| 12 day SMA | 972.27 | 973.85 | 976.48 |
| 20 day SMA | 1003.08 | 1010.3 | 1015.97 |
| 35 day SMA | 1038.55 | 1041.58 | 1044.79 |
| 50 day SMA | 1040 | 1040.82 | 1041.62 |
| 100 day SMA | 1039.79 | 1041.95 | 1044.04 |
| 150 day SMA | 1078.13 | 1079.79 | 1081.14 |
| 200 day SMA | 1056.58 | 1055.77 | 1054.99 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 39.33
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 39.95
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
