ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 855.08 and 892.78

Intraday Target 1825.68
Intraday Target 2846.77
Intraday Target 3863.38333333333
Intraday Target 4884.47
Intraday Target 5901.08

Daily price and volume K P

Date Closing Open Range Volume
Mon 02 March 2026 867.85 (-3.34%) 842.30 842.30 - 880.00 0.7387 times
Fri 27 February 2026 897.80 (-1.84%) 905.10 890.10 - 914.35 0.6383 times
Thu 26 February 2026 914.60 (-0.87%) 915.00 908.00 - 919.20 0.5281 times
Wed 25 February 2026 922.65 (0.27%) 920.80 895.10 - 927.50 1.4604 times
Tue 24 February 2026 920.15 (-0.15%) 915.00 896.40 - 928.00 1.6236 times
Mon 23 February 2026 921.55 (-1.28%) 950.00 915.00 - 959.20 1.5676 times
Fri 20 February 2026 933.50 (2.38%) 890.00 890.00 - 941.90 1.4335 times
Thu 19 February 2026 911.80 (0.62%) 912.95 899.65 - 917.65 0.7639 times
Wed 18 February 2026 906.20 (-0.86%) 920.00 902.65 - 920.00 0.4817 times
Tue 17 February 2026 914.10 (0.58%) 910.00 898.65 - 920.00 0.7643 times
Mon 16 February 2026 908.85 (-2.33%) 929.95 903.20 - 929.95 1.1568 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 855.08 and 892.78

Weekly Target 1825.68
Weekly Target 2846.77
Weekly Target 3863.38333333333
Weekly Target 4884.47
Weekly Target 5901.08

Weekly price and volumes for K P

Date Closing Open Range Volume
Mon 02 March 2026 867.85 (-3.34%) 842.30 842.30 - 880.00 0.0692 times
Fri 27 February 2026 897.80 (-3.82%) 950.00 890.10 - 959.20 0.5447 times
Fri 20 February 2026 933.50 (0.32%) 929.95 890.00 - 941.90 0.4307 times
Fri 13 February 2026 930.50 (-4.79%) 999.10 869.05 - 1013.60 2.3138 times
Fri 06 February 2026 977.30 (12.39%) 878.00 848.10 - 1030.80 2.5222 times
Fri 30 January 2026 869.55 (2.43%) 869.95 842.00 - 946.50 1.888 times
Fri 23 January 2026 848.90 (1.37%) 837.40 804.05 - 918.00 0.9138 times
Fri 16 January 2026 837.40 (1.07%) 820.00 807.55 - 875.00 0.3632 times
Fri 09 January 2026 828.55 (-8.93%) 913.00 820.50 - 914.70 0.4641 times
Fri 02 January 2026 909.75 (-3.02%) 946.70 905.30 - 959.00 0.4903 times
Fri 26 December 2025 938.10 (-3.75%) 972.00 930.80 - 976.00 0.1746 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 855.08 and 892.78

Monthly Target 1825.68
Monthly Target 2846.77
Monthly Target 3863.38333333333
Monthly Target 4884.47
Monthly Target 5901.08

Monthly price and volumes K P

Date Closing Open Range Volume
Mon 02 March 2026 867.85 (-3.34%) 842.30 842.30 - 880.00 0.0262 times
Fri 27 February 2026 897.80 (3.25%) 878.00 848.10 - 1030.80 2.2026 times
Fri 30 January 2026 869.55 (-7.73%) 942.40 804.05 - 946.50 1.4181 times
Wed 31 December 2025 942.40 (-12.7%) 1080.00 905.30 - 1089.00 0.5441 times
Fri 28 November 2025 1079.50 (0.94%) 1072.90 1017.80 - 1138.00 0.8039 times
Fri 31 October 2025 1069.40 (0.43%) 1064.90 985.50 - 1094.10 0.6118 times
Tue 30 September 2025 1064.85 (7.95%) 989.70 965.00 - 1145.00 0.992 times
Fri 29 August 2025 986.40 (-13.47%) 1140.00 946.50 - 1140.10 0.886 times
Thu 31 July 2025 1140.00 (-0.09%) 1143.70 1073.50 - 1257.00 1.5238 times
Mon 30 June 2025 1141.00 (1.29%) 1123.00 1061.10 - 1154.50 0.9915 times
Fri 30 May 2025 1126.50 (12.96%) 1000.00 993.40 - 1389.00 4.1438 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPRMILL are 722.58 and 949.33

Yearly Target 1674.15
Yearly Target 2771
Yearly Target 3900.9
Yearly Target 4997.75
Yearly Target 51127.65

Yearly price and volumes K P

Date Closing Open Range Volume
Mon 02 March 2026 867.85 (-7.91%) 942.40 804.05 - 1030.80 0.6128 times
Wed 31 December 2025 942.40 (-5.21%) 1001.30 755.50 - 1389.00 2.2086 times
Tue 31 December 2024 994.20 (20.54%) 824.80 710.00 - 1194.00 1.9434 times
Fri 29 December 2023 824.80 (59.61%) 516.75 505.95 - 928.15 1.4836 times
Fri 30 December 2022 516.75 (-22.79%) 676.00 479.45 - 769.00 2.0303 times
Fri 31 December 2021 669.30 (-23.5%) 876.05 410.00 - 2349.00 1.0445 times
Thu 31 December 2020 874.95 (32.88%) 654.05 312.35 - 954.00 0.202 times
Tue 31 December 2019 658.45 (17.52%) 560.40 511.20 - 685.85 0.1304 times
Mon 31 December 2018 560.30 (-30.17%) 804.00 553.00 - 850.00 0.1687 times
Fri 29 December 2017 802.35 (40.76%) 568.00 530.15 - 884.00 0.1756 times
Fri 30 December 2016 570.00 (-36.54%) 902.75 562.10 - 1271.55 0.1038 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 909.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 932 and price is deviating by 36 points

Upper Bollinger band is at 1003 and lower is at 862, while middle bands are at 897 and 967

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.29 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 904.61
12 day DMA 912.46
20 day DMA 931.73
35 day DMA 900.94
50 day DMA 906.45
100 day DMA 974.03
150 day DMA 998.18
200 day DMA 1037.47

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA897.27911.98919.07
12 day EMA909.46917.02920.51
20 day EMA912.6917.31919.36
35 day EMA916918.84920.08
50 day EMA911.2912.97913.59

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA904.61915.35922.49
12 day SMA912.46914.96915.76
20 day SMA931.73931.29930.79
35 day SMA900.94899.82898.44
50 day SMA906.45908.41909.75
100 day SMA974.03975.74977.41
150 day SMA998.181000.681002.96
200 day SMA1037.471038.841040.13

Fundamentals, profit and EPS of K P KPRMILL

EPS is 24.50 and PE is: 35.42

Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)

Debt: 345.46 in crores

Market capitalization: 33414.03

EPS is 24.12 and PE is: 35.98

Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)

Debt: 465.96 in crores

Market capitalization: 33725.11

Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top