Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1108.05 and 1145.05
| Intraday Target 1 | 1099.07 |
| Intraday Target 2 | 1117.03 |
| Intraday Target 3 | 1136.0666666667 |
| Intraday Target 4 | 1154.03 |
| Intraday Target 5 | 1173.07 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1135.00 (-1.71%) | 1154.80 | 1118.10 - 1155.10 | 0.8743 times | Mon 07 September 2026 | 1154.70 (-2.66%) | 1180.00 | 1144.40 - 1182.00 | 0.6955 times | Fri 04 September 2026 | 1186.30 (0.93%) | 1179.70 | 1168.10 - 1195.00 | 0.6788 times | Thu 03 September 2026 | 1175.40 (0.69%) | 1172.00 | 1157.30 - 1196.40 | 1.028 times | Wed 02 September 2026 | 1167.40 (0.77%) | 1154.00 | 1133.30 - 1182.90 | 1.0481 times | Tue 01 September 2026 | 1158.50 (-1.62%) | 1185.00 | 1142.20 - 1186.80 | 0.8682 times | Mon 31 August 2026 | 1177.60 (4.19%) | 1130.30 | 1125.00 - 1197.90 | 3.0871 times | Fri 28 August 2026 | 1130.20 (0.33%) | 1129.40 | 1100.60 - 1138.00 | 0.9202 times | Thu 27 August 2026 | 1126.50 (-0.84%) | 1141.50 | 1120.00 - 1147.10 | 0.4651 times | Wed 26 August 2026 | 1136.00 (1.43%) | 1129.00 | 1117.30 - 1138.70 | 0.3348 times | Tue 25 August 2026 | 1120.00 (0.69%) | 1110.00 | 1100.10 - 1125.00 | 0.4632 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1094.6 and 1158.5
| Weekly Target 1 | 1081.13 |
| Weekly Target 2 | 1108.07 |
| Weekly Target 3 | 1145.0333333333 |
| Weekly Target 4 | 1171.97 |
| Weekly Target 5 | 1208.93 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1135.00 (-4.32%) | 1180.00 | 1118.10 - 1182.00 | 0.3428 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.4654 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.6211 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.7439 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 1.8721 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.6585 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.7422 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 1.6778 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 1.1711 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.705 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 2.4666 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1087.4 and 1165.7
| Monthly Target 1 | 1071.53 |
| Monthly Target 2 | 1103.27 |
| Monthly Target 3 | 1149.8333333333 |
| Monthly Target 4 | 1181.57 |
| Monthly Target 5 | 1228.13 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1135.00 (-3.62%) | 1185.00 | 1118.10 - 1196.40 | 0.1451 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5846 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7175 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.9625 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3949 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.561 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2811 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7735 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1418 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.438 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6473 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 965.55 and 1503.45
| Yearly Target 1 | 550.47 |
| Yearly Target 2 | 842.73 |
| Yearly Target 3 | 1088.3666666667 |
| Yearly Target 4 | 1380.63 |
| Yearly Target 5 | 1626.27 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1135.00 (20.44%) | 942.40 | 796.10 - 1334.00 | 1.7532 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9403 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.7073 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.3034 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7837 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9176 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1775 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1145 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1482 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1542 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0912 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1149.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155.65
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1138 and price is deviating by 28 points
Upper Bollinger band is at 1193 and lower is at 1084, while middle bands are at 1111 and 1165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.79 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1163.76 |
| 12 day DMA | 1148.33 |
| 20 day DMA | 1137.67 |
| 35 day DMA | 1105.73 |
| 50 day DMA | 1115.29 |
| 100 day DMA | 1056.76 |
| 150 day DMA | 998.27 |
| 200 day DMA | 987.29 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.02 | 1165.03 | 1170.2 |
| 12 day EMA | 1149.44 | 1152.07 | 1151.59 |
| 20 day EMA | 1139.4 | 1139.86 | 1138.3 |
| 35 day EMA | 1132.95 | 1132.83 | 1131.54 |
| 50 day EMA | 1124.04 | 1123.59 | 1122.32 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.76 | 1168.46 | 1173.04 |
| 12 day SMA | 1148.33 | 1149.71 | 1149.58 |
| 20 day SMA | 1137.67 | 1135.75 | 1132.31 |
| 35 day SMA | 1105.73 | 1104.76 | 1103.58 |
| 50 day SMA | 1115.29 | 1115.22 | 1115.95 |
| 100 day SMA | 1056.76 | 1054.49 | 1051.65 |
| 150 day SMA | 998.27 | 996.46 | 994.94 |
| 200 day SMA | 987.29 | 987.04 | 986.66 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 44.77
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 45.97
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
