Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 855.08 and 892.78
| Intraday Target 1 | 825.68 |
| Intraday Target 2 | 846.77 |
| Intraday Target 3 | 863.38333333333 |
| Intraday Target 4 | 884.47 |
| Intraday Target 5 | 901.08 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.85 (-3.34%) | 842.30 | 842.30 - 880.00 | 0.7387 times | Fri 27 February 2026 | 897.80 (-1.84%) | 905.10 | 890.10 - 914.35 | 0.6383 times | Thu 26 February 2026 | 914.60 (-0.87%) | 915.00 | 908.00 - 919.20 | 0.5281 times | Wed 25 February 2026 | 922.65 (0.27%) | 920.80 | 895.10 - 927.50 | 1.4604 times | Tue 24 February 2026 | 920.15 (-0.15%) | 915.00 | 896.40 - 928.00 | 1.6236 times | Mon 23 February 2026 | 921.55 (-1.28%) | 950.00 | 915.00 - 959.20 | 1.5676 times | Fri 20 February 2026 | 933.50 (2.38%) | 890.00 | 890.00 - 941.90 | 1.4335 times | Thu 19 February 2026 | 911.80 (0.62%) | 912.95 | 899.65 - 917.65 | 0.7639 times | Wed 18 February 2026 | 906.20 (-0.86%) | 920.00 | 902.65 - 920.00 | 0.4817 times | Tue 17 February 2026 | 914.10 (0.58%) | 910.00 | 898.65 - 920.00 | 0.7643 times | Mon 16 February 2026 | 908.85 (-2.33%) | 929.95 | 903.20 - 929.95 | 1.1568 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 855.08 and 892.78
| Weekly Target 1 | 825.68 |
| Weekly Target 2 | 846.77 |
| Weekly Target 3 | 863.38333333333 |
| Weekly Target 4 | 884.47 |
| Weekly Target 5 | 901.08 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.85 (-3.34%) | 842.30 | 842.30 - 880.00 | 0.0692 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.5447 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.4307 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 2.3138 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.5222 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.888 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.9138 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.3632 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.4641 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.4903 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.1746 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 855.08 and 892.78
| Monthly Target 1 | 825.68 |
| Monthly Target 2 | 846.77 |
| Monthly Target 3 | 863.38333333333 |
| Monthly Target 4 | 884.47 |
| Monthly Target 5 | 901.08 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.85 (-3.34%) | 842.30 | 842.30 - 880.00 | 0.0262 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.2026 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.4181 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5441 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.8039 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.6118 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.992 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.886 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.5238 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.9915 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 4.1438 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 722.58 and 949.33
| Yearly Target 1 | 674.15 |
| Yearly Target 2 | 771 |
| Yearly Target 3 | 900.9 |
| Yearly Target 4 | 997.75 |
| Yearly Target 5 | 1127.65 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.85 (-7.91%) | 942.40 | 804.05 - 1030.80 | 0.6128 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.2086 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.9434 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4836 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.0303 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0445 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.202 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1304 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1687 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1756 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1038 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 909.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 36 points
Upper Bollinger band is at 1003 and lower is at 862, while middle bands are at 897 and 967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.29 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 904.61 |
| 12 day DMA | 912.46 |
| 20 day DMA | 931.73 |
| 35 day DMA | 900.94 |
| 50 day DMA | 906.45 |
| 100 day DMA | 974.03 |
| 150 day DMA | 998.18 |
| 200 day DMA | 1037.47 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.27 | 911.98 | 919.07 |
| 12 day EMA | 909.46 | 917.02 | 920.51 |
| 20 day EMA | 912.6 | 917.31 | 919.36 |
| 35 day EMA | 916 | 918.84 | 920.08 |
| 50 day EMA | 911.2 | 912.97 | 913.59 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.61 | 915.35 | 922.49 |
| 12 day SMA | 912.46 | 914.96 | 915.76 |
| 20 day SMA | 931.73 | 931.29 | 930.79 |
| 35 day SMA | 900.94 | 899.82 | 898.44 |
| 50 day SMA | 906.45 | 908.41 | 909.75 |
| 100 day SMA | 974.03 | 975.74 | 977.41 |
| 150 day SMA | 998.18 | 1000.68 | 1002.96 |
| 200 day SMA | 1037.47 | 1038.84 | 1040.13 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 35.42
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 35.98
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
