Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1043.45 and 1085.05
| Intraday Target 1 | 1034.27 |
| Intraday Target 2 | 1052.63 |
| Intraday Target 3 | 1075.8666666667 |
| Intraday Target 4 | 1094.23 |
| Intraday Target 5 | 1117.47 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1071.00 (-2.93%) | 1091.80 | 1057.50 - 1099.10 | 0.6527 times | Wed 30 September 2026 | 1103.30 (2.02%) | 1081.50 | 1076.40 - 1113.30 | 1.0329 times | Tue 29 September 2026 | 1081.50 (-1.79%) | 1099.80 | 1066.30 - 1102.90 | 1.0002 times | Mon 28 September 2026 | 1101.20 (-0.47%) | 1106.30 | 1087.20 - 1112.00 | 0.5308 times | Fri 25 September 2026 | 1106.40 (-0.66%) | 1118.00 | 1101.10 - 1120.90 | 0.4926 times | Thu 24 September 2026 | 1113.80 (-2.01%) | 1130.00 | 1109.90 - 1141.90 | 0.9882 times | Wed 23 September 2026 | 1136.70 (1.42%) | 1120.80 | 1117.00 - 1145.50 | 0.8154 times | Tue 22 September 2026 | 1120.80 (0.13%) | 1121.00 | 1105.50 - 1131.90 | 0.6829 times | Mon 21 September 2026 | 1119.30 (-1.94%) | 1140.00 | 1107.50 - 1146.40 | 2.1487 times | Fri 18 September 2026 | 1141.40 (4.2%) | 1090.00 | 1086.40 - 1154.40 | 1.6555 times | Thu 17 September 2026 | 1095.40 (-2.32%) | 1120.20 | 1090.00 - 1128.90 | 1.2386 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1036.35 and 1092.15
| Weekly Target 1 | 1024.8 |
| Weekly Target 2 | 1047.9 |
| Weekly Target 3 | 1080.6 |
| Weekly Target 4 | 1103.7 |
| Weekly Target 5 | 1136.4 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1071.00 (-3.2%) | 1106.30 | 1057.50 - 1113.30 | 0.4507 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.7185 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.7254 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.9209 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.725 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.7312 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.8757 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 2.2037 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.7751 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.8737 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 1.975 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1043.45 and 1085.05
| Monthly Target 1 | 1034.27 |
| Monthly Target 2 | 1052.63 |
| Monthly Target 3 | 1075.8666666667 |
| Monthly Target 4 | 1094.23 |
| Monthly Target 5 | 1117.47 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1071.00 (-2.93%) | 1091.80 | 1057.50 - 1099.10 | 0.0101 times | Wed 30 September 2026 | 1103.30 (-6.31%) | 1185.00 | 1066.30 - 1196.40 | 0.4044 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5951 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.7303 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 3.0156 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.402 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5711 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.3041 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.8052 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1622 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4459 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 933.55 and 1471.45
| Yearly Target 1 | 529.13 |
| Yearly Target 2 | 800.07 |
| Yearly Target 3 | 1067.0333333333 |
| Yearly Target 4 | 1337.97 |
| Yearly Target 5 | 1604.93 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1071.00 (13.65%) | 942.40 | 796.10 - 1334.00 | 1.7927 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.931 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.6992 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.2971 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7751 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9133 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1766 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.114 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1475 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1535 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0908 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1106.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.1
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 28 points
Upper Bollinger band is at 1179 and lower is at 1068, while middle bands are at 1096 and 1151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.75 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1092.68 |
| 12 day DMA | 1109.35 |
| 20 day DMA | 1123.03 |
| 35 day DMA | 1127.82 |
| 50 day DMA | 1108.9 |
| 100 day DMA | 1085.09 |
| 150 day DMA | 1017.84 |
| 200 day DMA | 992.09 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.83 | 1102.25 | 1101.72 |
| 12 day EMA | 1106.03 | 1112.4 | 1114.05 |
| 20 day EMA | 1113.16 | 1117.6 | 1119.11 |
| 35 day EMA | 1111.15 | 1113.51 | 1114.11 |
| 50 day EMA | 1107.3 | 1108.78 | 1109 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.68 | 1101.24 | 1107.92 |
| 12 day SMA | 1109.35 | 1113.45 | 1113.93 |
| 20 day SMA | 1123.03 | 1127.85 | 1130.61 |
| 35 day SMA | 1127.82 | 1128.33 | 1128.13 |
| 50 day SMA | 1108.9 | 1108.78 | 1108.73 |
| 100 day SMA | 1085.09 | 1083.93 | 1082.68 |
| 150 day SMA | 1017.84 | 1016.78 | 1015.47 |
| 200 day SMA | 992.09 | 991.62 | 990.97 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 42.25
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 43.38
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
