KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 825.2 and 848.8
| Intraday Target 1 | 819.3 |
| Intraday Target 2 | 831.1 |
| Intraday Target 3 | 842.9 |
| Intraday Target 4 | 854.7 |
| Intraday Target 5 | 866.5 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 842.90 (-1.46%) | 849.95 | 831.10 - 854.70 | 0.4448 times | Wed 25 March 2026 | 855.40 (2.14%) | 846.70 | 838.50 - 858.45 | 1.0105 times | Tue 24 March 2026 | 837.45 (1.79%) | 835.00 | 821.75 - 846.70 | 0.2623 times | Mon 23 March 2026 | 822.75 (-0.04%) | 817.95 | 804.00 - 833.00 | 0.8201 times | Fri 20 March 2026 | 823.10 (-1.36%) | 841.65 | 819.80 - 841.65 | 0.2673 times | Thu 19 March 2026 | 834.45 (-0.49%) | 828.10 | 820.80 - 846.90 | 0.2988 times | Wed 18 March 2026 | 838.55 (1.45%) | 829.00 | 827.65 - 860.25 | 0.5286 times | Tue 17 March 2026 | 826.55 (0.05%) | 831.70 | 818.15 - 839.30 | 0.3102 times | Mon 16 March 2026 | 826.10 (-1.56%) | 844.80 | 807.00 - 858.30 | 0.8104 times | Fri 13 March 2026 | 839.20 (-7.72%) | 890.00 | 813.15 - 897.55 | 5.2468 times | Thu 12 March 2026 | 909.40 (12.15%) | 803.00 | 796.10 - 936.90 | 6.8956 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 823.45 and 877.9
| Weekly Target 1 | 780.67 |
| Weekly Target 2 | 811.78 |
| Weekly Target 3 | 835.11666666667 |
| Weekly Target 4 | 866.23 |
| Weekly Target 5 | 889.57 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.4222 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.3686 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 2.2129 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.2003 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.4298 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.3398 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 1.8256 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 1.9901 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.4897 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.721 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.2866 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 819.5 and 960.3
| Monthly Target 1 | 717.83 |
| Monthly Target 2 | 780.37 |
| Monthly Target 3 | 858.63333333333 |
| Monthly Target 4 | 921.17 |
| Monthly Target 5 | 999.43 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 842.90 (-6.11%) | 842.30 | 796.10 - 936.90 | 1.3369 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9132 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2317 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4726 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6983 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5314 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8616 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7695 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3236 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8612 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.5993 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 702.15 and 936.85
| Yearly Target 1 | 655.23 |
| Yearly Target 2 | 749.07 |
| Yearly Target 3 | 889.93333333333 |
| Yearly Target 4 | 983.77 |
| Yearly Target 5 | 1124.63 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 842.90 (-10.56%) | 942.40 | 796.10 - 1030.80 | 0.8456 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1538 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8952 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4468 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.98 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0186 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.197 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1271 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1645 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1712 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1013 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 842.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 841.68
Munafa value: 51 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 29 points
Upper Bollinger band is at 904 and lower is at 791, while middle bands are at 819 and 876
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.55 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 836.32 |
| 12 day DMA | 838.9 |
| 20 day DMA | 847.15 |
| 35 day DMA | 883.2 |
| 50 day DMA | 882.27 |
| 100 day DMA | 939.97 |
| 150 day DMA | 973.85 |
| 200 day DMA | 1010.56 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.78 | 839.72 | 831.88 |
| 12 day EMA | 842.71 | 842.68 | 840.37 |
| 20 day EMA | 851.15 | 852.02 | 851.66 |
| 35 day EMA | 860.61 | 861.65 | 862.02 |
| 50 day EMA | 875.11 | 876.42 | 877.28 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.32 | 834.63 | 831.26 |
| 12 day SMA | 838.9 | 838.05 | 836.06 |
| 20 day SMA | 847.15 | 851.14 | 854.38 |
| 35 day SMA | 883.2 | 887.59 | 891.4 |
| 50 day SMA | 882.27 | 882.5 | 881.95 |
| 100 day SMA | 939.97 | 942.23 | 944.55 |
| 150 day SMA | 973.85 | 974.88 | 975.83 |
| 200 day SMA | 1010.56 | 1011.94 | 1013.32 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 34.14
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 34.4
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


