Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 904.3 and 926.3
| Intraday Target 1 | 899.2 |
| Intraday Target 2 | 909.4 |
| Intraday Target 3 | 921.2 |
| Intraday Target 4 | 931.4 |
| Intraday Target 5 | 943.2 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.60 (-0.87%) | 925.00 | 911.00 - 933.00 | 0.9248 times | Fri 17 April 2026 | 927.70 (3.79%) | 893.80 | 887.15 - 934.00 | 1.8687 times | Thu 16 April 2026 | 893.85 (-1.5%) | 909.00 | 889.95 - 916.00 | 0.6064 times | Wed 15 April 2026 | 907.45 (4.22%) | 881.00 | 881.00 - 913.25 | 0.8692 times | Mon 13 April 2026 | 870.70 (-0.14%) | 860.10 | 849.15 - 873.75 | 0.8129 times | Fri 10 April 2026 | 871.95 (1.42%) | 859.75 | 856.20 - 906.95 | 1.6409 times | Thu 09 April 2026 | 859.75 (-0.3%) | 857.85 | 847.25 - 873.00 | 1.8019 times | Wed 08 April 2026 | 862.35 (2.56%) | 868.00 | 857.10 - 869.00 | 0.5244 times | Tue 07 April 2026 | 840.80 (0%) | 835.00 | 828.30 - 844.50 | 0.4466 times | Mon 06 April 2026 | 840.80 (1.31%) | 830.70 | 821.95 - 846.95 | 0.5042 times | Thu 02 April 2026 | 829.90 (-0.9%) | 825.00 | 814.05 - 832.70 | 0.2999 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 904.3 and 926.3
| Weekly Target 1 | 899.2 |
| Weekly Target 2 | 909.4 |
| Weekly Target 3 | 921.2 |
| Weekly Target 4 | 931.4 |
| Weekly Target 5 | 943.2 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.60 (-0.87%) | 925.00 | 911.00 - 933.00 | 0.1731 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 0.7781 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 0.9205 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.3932 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 0.8219 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.7175 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 4.3078 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.3899 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.8366 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.6615 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 3.5538 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 866.83 and 986.78
| Monthly Target 1 | 769.27 |
| Monthly Target 2 | 844.43 |
| Monthly Target 3 | 889.21666666667 |
| Monthly Target 4 | 964.38 |
| Monthly Target 5 | 1009.17 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.60 (10.87%) | 837.00 | 814.05 - 934.00 | 0.4574 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.436 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9879 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2798 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.491 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7256 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5521 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8952 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7996 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3753 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8949 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 740.5 and 975.2
| Yearly Target 1 | 680.8 |
| Yearly Target 2 | 800.2 |
| Yearly Target 3 | 915.5 |
| Yearly Target 4 | 1034.9 |
| Yearly Target 5 | 1150.2 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 919.60 (-2.42%) | 942.40 | 796.10 - 1030.80 | 0.9287 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1343 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.878 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4337 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.962 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0094 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1952 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.126 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1631 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1697 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1003 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 882.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 32 points
Upper Bollinger band is at 920 and lower is at 795, while middle bands are at 827 and 889
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.42 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 903.86 |
| 12 day DMA | 871.85 |
| 20 day DMA | 857.32 |
| 35 day DMA | 859.36 |
| 50 day DMA | 883.78 |
| 100 day DMA | 911.96 |
| 150 day DMA | 962.42 |
| 200 day DMA | 994.62 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.03 | 897.74 | 882.76 |
| 12 day EMA | 882.4 | 875.64 | 866.18 |
| 20 day EMA | 872.78 | 867.85 | 861.55 |
| 35 day EMA | 876.69 | 874.16 | 871.01 |
| 50 day EMA | 885.74 | 884.36 | 882.59 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.86 | 894.33 | 880.74 |
| 12 day SMA | 871.85 | 864.34 | 857.28 |
| 20 day SMA | 857.32 | 852.66 | 847.58 |
| 35 day SMA | 859.36 | 859.41 | 859.58 |
| 50 day SMA | 883.78 | 882.57 | 881.77 |
| 100 day SMA | 911.96 | 913.71 | 915.53 |
| 150 day SMA | 962.42 | 963.01 | 963.42 |
| 200 day SMA | 994.62 | 995.6 | 996.6 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.69 and PE is: 37.25
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
EPS is 24.50 and PE is: 37.53
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
