Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1145.4 and 1186.9
| Intraday Target 1 | 1138.1 |
| Intraday Target 2 | 1152.7 |
| Intraday Target 3 | 1179.6 |
| Intraday Target 4 | 1194.2 |
| Intraday Target 5 | 1221.1 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1167.30 (0.63%) | 1190.00 | 1165.00 - 1206.50 | 0.7381 times | Tue 03 November 2026 | 1160.00 (2.52%) | 1131.50 | 1128.00 - 1163.60 | 0.5288 times | Mon 02 November 2026 | 1131.50 (1.52%) | 1114.60 | 1111.00 - 1136.30 | 0.3413 times | Fri 30 October 2026 | 1114.60 (2.95%) | 1086.50 | 1070.40 - 1136.20 | 2.3907 times | Thu 29 October 2026 | 1082.70 (-0.81%) | 1100.00 | 1065.20 - 1118.00 | 1.0544 times | Wed 28 October 2026 | 1091.50 (5%) | 1040.30 | 1009.20 - 1099.00 | 3.854 times | Tue 27 October 2026 | 1039.50 (2.89%) | 1008.00 | 1001.10 - 1062.30 | 0.4006 times | Mon 26 October 2026 | 1010.30 (-1.4%) | 1014.80 | 1003.90 - 1023.20 | 0.1765 times | Fri 23 October 2026 | 1024.60 (0.09%) | 1023.00 | 991.20 - 1029.50 | 0.3541 times | Thu 22 October 2026 | 1023.70 (-0.59%) | 1022.60 | 1005.00 - 1028.00 | 0.1615 times | Wed 21 October 2026 | 1029.80 (-3.71%) | 1071.90 | 1020.60 - 1072.30 | 0.4431 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1139.15 and 1234.65
| Weekly Target 1 | 1066.1 |
| Weekly Target 2 | 1116.7 |
| Weekly Target 3 | 1161.6 |
| Weekly Target 4 | 1212.2 |
| Weekly Target 5 | 1257.1 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1167.30 (4.73%) | 1114.60 | 1111.00 - 1206.50 | 0.5977 times | Fri 30 October 2026 | 1114.60 (8.78%) | 1014.80 | 1001.10 - 1136.20 | 2.9275 times | Fri 23 October 2026 | 1024.60 (-6.88%) | 1109.20 | 991.20 - 1112.60 | 0.4829 times | Fri 16 October 2026 | 1100.30 (4.41%) | 1058.80 | 1049.00 - 1129.80 | 0.5425 times | Fri 09 October 2026 | 1053.80 (-1.61%) | 1072.00 | 1027.40 - 1114.90 | 0.8323 times | Thu 01 October 2026 | 1071.00 (-3.2%) | 1106.30 | 1057.50 - 1113.30 | 0.4583 times | Fri 25 September 2026 | 1106.40 (-3.07%) | 1140.00 | 1101.10 - 1146.40 | 0.7306 times | Fri 18 September 2026 | 1141.40 (2.91%) | 1110.00 | 1080.00 - 1154.40 | 0.7377 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.9364 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.754 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.7435 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1139.15 and 1234.65
| Monthly Target 1 | 1066.1 |
| Monthly Target 2 | 1116.7 |
| Monthly Target 3 | 1161.6 |
| Monthly Target 4 | 1212.2 |
| Monthly Target 5 | 1257.1 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1167.30 (4.73%) | 1114.60 | 1111.00 - 1206.50 | 0.069 times | Fri 30 October 2026 | 1114.60 (1.02%) | 1091.80 | 991.20 - 1136.20 | 0.5632 times | Wed 30 September 2026 | 1103.30 (-6.31%) | 1185.00 | 1066.30 - 1196.40 | 0.4291 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.6315 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.775 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 3.2001 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.4265 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.606 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.3839 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9157 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2333 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 981.7 and 1519.6
| Yearly Target 1 | 561.23 |
| Yearly Target 2 | 864.27 |
| Yearly Target 3 | 1099.1333333333 |
| Yearly Target 4 | 1402.17 |
| Yearly Target 5 | 1637.03 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1167.30 (23.86%) | 942.40 | 796.10 - 1334.00 | 1.878 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9109 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.6815 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.2837 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7567 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.9038 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1748 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1128 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.146 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1519 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0898 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1104.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 44 points
Upper Bollinger band is at 1169 and lower is at 996, while middle bands are at 1039 and 1126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.7 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1131.22 |
| 12 day DMA | 1078.75 |
| 20 day DMA | 1082.1 |
| 35 day DMA | 1092.78 |
| 50 day DMA | 1108.08 |
| 100 day DMA | 1108.33 |
| 150 day DMA | 1050.33 |
| 200 day DMA | 1008.23 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.65 | 1118.32 | 1097.48 |
| 12 day EMA | 1104.12 | 1092.64 | 1080.4 |
| 20 day EMA | 1096.16 | 1088.68 | 1081.18 |
| 35 day EMA | 1100.57 | 1096.64 | 1092.91 |
| 50 day EMA | 1113.14 | 1110.93 | 1108.93 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.22 | 1116.06 | 1091.96 |
| 12 day SMA | 1078.75 | 1073.17 | 1068.05 |
| 20 day SMA | 1082.1 | 1078.75 | 1074.38 |
| 35 day SMA | 1092.78 | 1091.12 | 1090.18 |
| 50 day SMA | 1108.08 | 1107.76 | 1107.63 |
| 100 day SMA | 1108.33 | 1107.11 | 1105.81 |
| 150 day SMA | 1050.33 | 1048.13 | 1045.88 |
| 200 day SMA | 1008.23 | 1006.54 | 1004.99 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 46.05
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 47.28
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
