Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 949.9 and 986.4
| Intraday Target 1 | 941.93 |
| Intraday Target 2 | 957.87 |
| Intraday Target 3 | 978.43333333333 |
| Intraday Target 4 | 994.37 |
| Intraday Target 5 | 1014.93 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.80 (-0.79%) | 992.30 | 962.50 - 999.00 | 1.1991 times | Fri 05 December 2025 | 981.60 (-0.09%) | 982.50 | 969.80 - 990.00 | 1.1079 times | Thu 04 December 2025 | 982.50 (-2.36%) | 1005.60 | 976.00 - 1010.60 | 1.1958 times | Wed 03 December 2025 | 1006.20 (-2.03%) | 1027.60 | 1000.00 - 1027.90 | 0.6919 times | Tue 02 December 2025 | 1027.00 (-1.54%) | 1033.00 | 1022.10 - 1037.90 | 0.7935 times | Mon 01 December 2025 | 1043.10 (-3.37%) | 1080.00 | 1036.00 - 1089.00 | 1.3633 times | Fri 28 November 2025 | 1079.50 (-0.18%) | 1080.00 | 1072.00 - 1086.00 | 0.4492 times | Thu 27 November 2025 | 1081.40 (-1.31%) | 1097.00 | 1076.20 - 1101.50 | 0.801 times | Wed 26 November 2025 | 1095.70 (1.55%) | 1078.90 | 1053.10 - 1099.90 | 1.3802 times | Tue 25 November 2025 | 1079.00 (-2.61%) | 1107.90 | 1075.00 - 1107.90 | 1.0181 times | Mon 24 November 2025 | 1107.90 (1.84%) | 1086.40 | 1082.90 - 1114.00 | 2.1104 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 949.9 and 986.4
| Weekly Target 1 | 941.93 |
| Weekly Target 2 | 957.87 |
| Weekly Target 3 | 978.43333333333 |
| Weekly Target 4 | 994.37 |
| Weekly Target 5 | 1014.93 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.80 (-0.79%) | 992.30 | 962.50 - 999.00 | 0.1746 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.7501 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.8384 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.5104 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.497 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4507 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.6236 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.4541 times | Fri 17 October 2025 | 1037.70 (3.33%) | 1004.30 | 985.50 - 1065.00 | 1.0399 times | Fri 10 October 2025 | 1004.30 (-6.21%) | 1070.60 | 996.20 - 1070.60 | 0.6611 times | Fri 03 October 2025 | 1070.80 (-0.01%) | 1080.00 | 1040.25 - 1120.45 | 0.7752 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 904.9 and 1031.4
| Monthly Target 1 | 881.93 |
| Monthly Target 2 | 927.87 |
| Monthly Target 3 | 1008.4333333333 |
| Monthly Target 4 | 1054.37 |
| Monthly Target 5 | 1134.93 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.80 (-9.79%) | 1080.00 | 962.50 - 1089.00 | 0.1205 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6904 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5254 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8518 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7608 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3086 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8515 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.5584 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8833 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4494 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.423 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 547.9 and 1181.4
| Yearly Target 1 | 405.93 |
| Yearly Target 2 | 689.87 |
| Yearly Target 3 | 1039.4333333333 |
| Yearly Target 4 | 1323.37 |
| Yearly Target 5 | 1672.93 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 973.80 (-2.05%) | 1001.30 | 755.50 - 1389.00 | 2.2718 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 2.0624 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.5744 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 2.1546 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.1085 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.2144 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1384 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1791 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1863 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1102 times | Thu 31 December 2015 | 898.20 (0%) | 720.55 | 711.00 - 919.00 | 0.0638 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1029.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1066 and price is deviating by 45 points
Upper Bollinger band is at 1156 and lower is at 976, while middle bands are at 1021 and 1111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.52 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 994.22 |
| 12 day DMA | 1045.47 |
| 20 day DMA | 1065.48 |
| 35 day DMA | 1063.41 |
| 50 day DMA | 1057.1 |
| 100 day DMA | 1062.7 |
| 150 day DMA | 1090.93 |
| 200 day DMA | 1049.11 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.43 | 1007.75 | 1020.82 |
| 12 day EMA | 1029.37 | 1039.47 | 1049.99 |
| 20 day EMA | 1045.54 | 1053.09 | 1060.61 |
| 35 day EMA | 1055.57 | 1060.38 | 1065.02 |
| 50 day EMA | 1056.02 | 1059.37 | 1062.54 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.22 | 1008.08 | 1027.66 |
| 12 day SMA | 1045.47 | 1055.54 | 1066.22 |
| 20 day SMA | 1065.48 | 1068.97 | 1073.43 |
| 35 day SMA | 1063.41 | 1065.45 | 1066.48 |
| 50 day SMA | 1057.1 | 1059.68 | 1062.43 |
| 100 day SMA | 1062.7 | 1064.85 | 1067.03 |
| 150 day SMA | 1090.93 | 1091.31 | 1091.63 |
| 200 day SMA | 1049.11 | 1048.61 | 1048.11 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.12 and PE is: 40.37
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
EPS is 23.85 and PE is: 40.83
Last quarter profit: (March 2025 quarter) 204.55 crores (-4.24%)
Debt: 465.96 in crores
Market capitalization: 38505.35
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
