Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 829.6 and 854.55
| Intraday Target 1 | 810.35 |
| Intraday Target 2 | 823.9 |
| Intraday Target 3 | 835.3 |
| Intraday Target 4 | 848.85 |
| Intraday Target 5 | 860.25 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 837.45 (1.79%) | 835.00 | 821.75 - 846.70 | 0.1656 times | Mon 23 March 2026 | 822.75 (-0.04%) | 817.95 | 804.00 - 833.00 | 0.5177 times | Fri 20 March 2026 | 823.10 (-1.36%) | 841.65 | 819.80 - 841.65 | 0.1687 times | Thu 19 March 2026 | 834.45 (-0.49%) | 828.10 | 820.80 - 846.90 | 0.1886 times | Wed 18 March 2026 | 838.55 (1.45%) | 829.00 | 827.65 - 860.25 | 0.3337 times | Tue 17 March 2026 | 826.55 (0.05%) | 831.70 | 818.15 - 839.30 | 0.1958 times | Mon 16 March 2026 | 826.10 (-1.56%) | 844.80 | 807.00 - 858.30 | 0.5116 times | Fri 13 March 2026 | 839.20 (-7.72%) | 890.00 | 813.15 - 897.55 | 3.3121 times | Thu 12 March 2026 | 909.40 (12.15%) | 803.00 | 796.10 - 936.90 | 4.3529 times | Wed 11 March 2026 | 810.90 (-2.62%) | 838.90 | 801.65 - 838.90 | 0.2533 times | Tue 10 March 2026 | 832.75 (0.14%) | 836.00 | 823.20 - 843.60 | 0.1946 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 820.73 and 863.43
| Weekly Target 1 | 786.68 |
| Weekly Target 2 | 812.07 |
| Weekly Target 3 | 829.38333333333 |
| Weekly Target 4 | 854.77 |
| Weekly Target 5 | 872.08 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 837.45 (1.74%) | 817.95 | 804.00 - 846.70 | 0.1846 times | Fri 20 March 2026 | 823.10 (-1.92%) | 844.80 | 807.00 - 860.25 | 0.3777 times | Fri 13 March 2026 | 839.20 (-0.15%) | 825.00 | 796.10 - 936.90 | 2.2678 times | Fri 06 March 2026 | 840.45 (-6.39%) | 842.30 | 826.80 - 880.00 | 0.2053 times | Fri 27 February 2026 | 897.80 (-3.82%) | 950.00 | 890.10 - 959.20 | 0.4404 times | Fri 20 February 2026 | 933.50 (0.32%) | 929.95 | 890.00 - 941.90 | 0.3482 times | Fri 13 February 2026 | 930.50 (-4.79%) | 999.10 | 869.05 - 1013.60 | 1.8709 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 2.0395 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 1.5266 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 0.7389 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.2937 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 746.38 and 887.18
| Monthly Target 1 | 716.02 |
| Monthly Target 2 | 776.73 |
| Monthly Target 3 | 856.81666666667 |
| Monthly Target 4 | 917.53 |
| Monthly Target 5 | 997.62 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 837.45 (-6.72%) | 842.30 | 796.10 - 936.90 | 1.2485 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.9327 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.2443 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4774 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.7054 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5368 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8704 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7774 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.3371 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.87 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.636 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 699.43 and 934.13
| Yearly Target 1 | 653.42 |
| Yearly Target 2 | 745.43 |
| Yearly Target 3 | 888.11666666667 |
| Yearly Target 4 | 980.13 |
| Yearly Target 5 | 1122.82 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 837.45 (-11.14%) | 942.40 | 796.10 - 1030.80 | 0.8281 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 2.1579 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.8989 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.4496 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.9838 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 1.0206 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1974 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1274 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1649 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1715 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.1014 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 840.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 36 points
Upper Bollinger band is at 927 and lower is at 783, while middle bands are at 819 and 891
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.86 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 831.26 |
| 12 day DMA | 836.06 |
| 20 day DMA | 854.38 |
| 35 day DMA | 891.4 |
| 50 day DMA | 881.95 |
| 100 day DMA | 944.55 |
| 150 day DMA | 975.83 |
| 200 day DMA | 1013.32 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.88 | 829.09 | 832.26 |
| 12 day EMA | 840.39 | 840.92 | 844.22 |
| 20 day EMA | 852.19 | 853.74 | 857 |
| 35 day EMA | 862.67 | 864.16 | 866.6 |
| 50 day EMA | 876.35 | 877.94 | 880.19 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.26 | 829.08 | 829.75 |
| 12 day SMA | 836.06 | 836.31 | 837.55 |
| 20 day SMA | 854.38 | 858.58 | 864.12 |
| 35 day SMA | 891.4 | 892.02 | 893.87 |
| 50 day SMA | 881.95 | 881.77 | 882.31 |
| 100 day SMA | 944.55 | 946.97 | 949.44 |
| 150 day SMA | 975.83 | 976.58 | 977.55 |
| 200 day SMA | 1013.32 | 1014.84 | 1016.4 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 24.50 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 218.03 crores (6.36%)
Debt: 345.46 in crores
Market capitalization: 33414.03
EPS is 24.12 and PE is: 34.72
Last quarter profit: (June 2025 quarter) 212.70 crores (4.62%)
Debt: 465.96 in crores
Market capitalization: 33725.11
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
