Munafa Stock Market Course + Intraday & FNO calls 
KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1116.8 and 1158.8
| Intraday Target 1 | 1082.53 |
| Intraday Target 2 | 1109.07 |
| Intraday Target 3 | 1124.5333333333 |
| Intraday Target 4 | 1151.07 |
| Intraday Target 5 | 1166.53 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1135.60 (2.31%) | 1109.80 | 1098.00 - 1140.00 | 0.8515 times | Fri 14 August 2026 | 1110.00 (2.33%) | 1087.30 | 1081.10 - 1113.70 | 0.4796 times | Thu 13 August 2026 | 1084.70 (-0.37%) | 1088.60 | 1077.10 - 1090.40 | 0.2447 times | Wed 12 August 2026 | 1088.70 (-0.71%) | 1103.00 | 1085.00 - 1104.00 | 0.4064 times | Tue 11 August 2026 | 1096.50 (0.97%) | 1100.00 | 1089.00 - 1152.80 | 3.8246 times | Mon 10 August 2026 | 1086.00 (0.86%) | 1076.70 | 1064.80 - 1102.90 | 2.1384 times | Fri 07 August 2026 | 1076.70 (-0.86%) | 1085.30 | 1071.00 - 1089.20 | 0.4123 times | Thu 06 August 2026 | 1086.00 (0.7%) | 1077.20 | 1069.00 - 1092.90 | 0.4772 times | Wed 05 August 2026 | 1078.50 (2.01%) | 1060.00 | 1058.20 - 1094.40 | 0.8669 times | Tue 04 August 2026 | 1057.30 (-0.6%) | 1065.00 | 1054.00 - 1078.90 | 0.2984 times | Mon 03 August 2026 | 1063.70 (1.32%) | 1064.70 | 1050.50 - 1077.00 | 0.4403 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1116.8 and 1158.8
| Weekly Target 1 | 1082.53 |
| Weekly Target 2 | 1109.07 |
| Weekly Target 3 | 1124.5333333333 |
| Weekly Target 4 | 1151.07 |
| Weekly Target 5 | 1166.53 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1135.60 (2.31%) | 1109.80 | 1098.00 - 1140.00 | 0.0821 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 0.6839 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.2405 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.2711 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 0.6129 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 0.4278 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.2575 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 0.901 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.5243 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 1.9988 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.5095 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1093.05 and 1195.35
| Monthly Target 1 | 1010.67 |
| Monthly Target 2 | 1073.13 |
| Monthly Target 3 | 1112.9666666667 |
| Monthly Target 4 | 1175.43 |
| Monthly Target 5 | 1215.27 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1135.60 (8.17%) | 1064.70 | 1050.50 - 1152.80 | 0.3432 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.6986 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.8846 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3845 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5463 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2474 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7268 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1118 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4265 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6303 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4796 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPRMILL are 965.85 and 1503.75
| Yearly Target 1 | 550.67 |
| Yearly Target 2 | 843.13 |
| Yearly Target 3 | 1088.5666666667 |
| Yearly Target 4 | 1381.03 |
| Yearly Target 5 | 1626.47 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1135.60 (20.5%) | 942.40 | 796.10 - 1334.00 | 1.6958 times | Wed 31 December 2025 | 942.40 (-5.21%) | 1001.30 | 755.50 - 1389.00 | 1.9538 times | Tue 31 December 2024 | 994.20 (20.54%) | 824.80 | 710.00 - 1194.00 | 1.7192 times | Fri 29 December 2023 | 824.80 (59.61%) | 516.75 | 505.95 - 928.15 | 1.3124 times | Fri 30 December 2022 | 516.75 (-22.79%) | 676.00 | 479.45 - 769.00 | 1.7961 times | Fri 31 December 2021 | 669.30 (-23.5%) | 876.05 | 410.00 - 2349.00 | 0.924 times | Thu 31 December 2020 | 874.95 (32.88%) | 654.05 | 312.35 - 954.00 | 0.1787 times | Tue 31 December 2019 | 658.45 (17.52%) | 560.40 | 511.20 - 685.85 | 0.1153 times | Mon 31 December 2018 | 560.30 (-30.17%) | 804.00 | 553.00 - 850.00 | 0.1493 times | Fri 29 December 2017 | 802.35 (40.76%) | 568.00 | 530.15 - 884.00 | 0.1553 times | Fri 30 December 2016 | 570.00 (-36.54%) | 902.75 | 562.10 - 1271.55 | 0.0918 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1092.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 26 points
Upper Bollinger band is at 1125 and lower is at 1023, while middle bands are at 1048 and 1099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.58 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1103.1 |
| 12 day DMA | 1084.46 |
| 20 day DMA | 1073.36 |
| 35 day DMA | 1101.76 |
| 50 day DMA | 1101.48 |
| 100 day DMA | 1009.08 |
| 150 day DMA | 967.74 |
| 200 day DMA | 981.5 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.47 | 1093.41 | 1085.12 |
| 12 day EMA | 1092.55 | 1084.73 | 1080.14 |
| 20 day EMA | 1089.25 | 1084.37 | 1081.67 |
| 35 day EMA | 1088.24 | 1085.45 | 1084 |
| 50 day EMA | 1095.87 | 1094.25 | 1093.61 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.1 | 1093.18 | 1086.52 |
| 12 day SMA | 1084.46 | 1075.93 | 1071.81 |
| 20 day SMA | 1073.36 | 1072.25 | 1073.76 |
| 35 day SMA | 1101.76 | 1103.35 | 1106.45 |
| 50 day SMA | 1101.48 | 1100.83 | 1100.35 |
| 100 day SMA | 1009.08 | 1006.11 | 1003.28 |
| 150 day SMA | 967.74 | 966.19 | 964.86 |
| 200 day SMA | 981.5 | 981.24 | 980.8 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 25.35 and PE is: 44.8
Last quarter profit: (March 2026 quarter) 227.17 crores (11.06%)
Debt: 596.14 in crores
Market capitalization: 40720.30
EPS is 24.69 and PE is: 45.99
Last quarter profit: (December 2025 quarter) 208.60 crores (3.14%)
Debt: 345.46 in crores
Market capitalization: 28811.50
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
