ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 932.14
  • 12Day Average: 923.64
  • 20Day Average: 894.87
  • 50Day Average: 878.78
  • 100Day Average: 900.3
  • 150Day Average: 956.23

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

917.97, 897.96, 15.89
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 27.49, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 936.60 916.55 to 944.80 0.99% 0.85 times
29 Wed Apr 2026 927.40 922.40 to 938.00 -0.44% 0.55 times
28 Tue Apr 2026 931.50 927.00 to 946.50 -0.33% 0.48 times
27 Mon Apr 2026 934.60 925.45 to 945.40 0.43% 1.4 times
24 Fri Apr 2026 930.60 910.85 to 933.55 0.39% 0.97 times
23 Thu Apr 2026 927.00 921.05 to 937.10 0.13% 0.53 times
22 Wed Apr 2026 925.80 921.65 to 931.50 0.46% 0.49 times
21 Tue Apr 2026 921.55 916.35 to 930.60 0.21% 0.67 times
20 Mon Apr 2026 919.60 911.00 to 933.00 -0.87% 1.34 times
17 Fri Apr 2026 927.70 887.15 to 934.00 3.79% 2.7 times
16 Thu Apr 2026 893.85 889.95 to 916.00 -1.5% 0.88 times
15 Wed Apr 2026 907.45 881.00 to 913.25 4.22% 1.26 times

Technical analysis forecast of KPRMILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPRMILL KPRMILL at this time. Stock is rising and might rise more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPRMILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 941.9 as stoploss in an intra day sell trade for a target of 904.29. However, stock will show a bullish move above 941.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top