ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1008.08
  • 12Day Average: 1055.54
  • 20Day Average: 1068.97
  • 50Day Average: 1059.68
  • 100Day Average: 1064.85
  • 150Day Average: 1091.31

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

1039.46, 1056.04, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

43.29, 11.67, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 981.60 969.80 to 990.00 -0.09% 1 times
04 Thu Dec 2025 982.50 976.00 to 1010.60 -2.36% 1.08 times
03 Wed Dec 2025 1006.20 1000.00 to 1027.90 -2.03% 0.63 times
02 Tue Dec 2025 1027.00 1022.10 to 1037.90 -1.54% 0.72 times
01 Mon Dec 2025 1043.10 1036.00 to 1089.00 -3.37% 1.23 times
28 Fri Nov 2025 1079.50 1072.00 to 1086.00 -0.18% 0.41 times
27 Thu Nov 2025 1081.40 1076.20 to 1101.50 -1.31% 0.72 times
26 Wed Nov 2025 1095.70 1053.10 to 1099.90 1.55% 1.25 times
25 Tue Nov 2025 1079.00 1075.00 to 1107.90 -2.61% 0.92 times
24 Mon Nov 2025 1107.90 1082.90 to 1114.00 1.84% 1.91 times
21 Fri Nov 2025 1087.90 1080.00 to 1104.50 -0.62% 1.14 times
20 Thu Nov 2025 1094.70 1090.10 to 1118.20 -1.35% 1.01 times

Technical analysis forecast for KPRMILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPRMILL KPRMILL at this time. Stock is falling and might fall more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KPRMILL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 964.3, for a target of 1012.3 or 1052.34

Tomorrow's movement Prediction of KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.85

Tomorrow's movement Prediction of KPRMILL is strongly bearish. It has broken a strong support of 986 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top