ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 840.28
  • 12Day Average: 851.33
  • 20Day Average: 882.01
  • 50Day Average: 970.42
  • 100Day Average: 1009.72
  • 150Day Average: 1042.69

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

859.04, 895.85, -39.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.11, 23.85, 22.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 859.80 852.00 to 918.00 0.09% 3.24 times
21 Wed Jan 2026 859.05 804.05 to 899.00 5.68% 2.81 times
20 Tue Jan 2026 812.85 806.10 to 832.30 -2.34% 0.36 times
19 Mon Jan 2026 832.30 815.80 to 837.40 -0.61% 0.41 times
16 Fri Jan 2026 837.40 834.10 to 875.00 -2.51% 0.49 times
14 Wed Jan 2026 858.95 843.20 to 863.50 0.54% 0.62 times
13 Tue Jan 2026 854.35 833.75 to 863.80 3.2% 0.93 times
12 Mon Jan 2026 827.85 807.55 to 834.90 -0.08% 1.18 times
09 Fri Jan 2026 828.55 820.50 to 852.00 -2.48% 1.93 times
08 Thu Jan 2026 849.60 842.90 to 894.00 -4.08% 0.71 times
07 Wed Jan 2026 885.70 883.50 to 914.70 -2.62% 0.55 times
06 Tue Jan 2026 909.50 892.50 to 914.40 0.71% 0.36 times

Technical analysis forecast for KPRMILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPRMILL KPRMILL at this time. Stock is falling and might fall more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPRMILL is bearish for shortterm, and stock might move down till 836.6 or till 783.9. Use a stoploss of 880.47 and if the stock hits stoploss, then it can shoot up till 924.38

Tomorrow's movement Prediction of KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top