ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1097.7
  • 12Day Average: 1087.02
  • 20Day Average: 1098.27
  • 50Day Average: 1115.55
  • 100Day Average: 1100.68
  • 150Day Average: 1030.91

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

1094.09, 1101.12, -9.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.78, 22.28, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1100.30 1094.80 to 1114.30 0.15% 0.42 times
15 Thu Oct 2026 1098.60 1091.10 to 1129.80 -2.02% 0.71 times
14 Wed Oct 2026 1121.20 1072.90 to 1125.00 3.07% 0.85 times
13 Tue Oct 2026 1087.80 1063.50 to 1091.50 0.67% 0.58 times
12 Mon Oct 2026 1080.60 1049.00 to 1090.40 2.54% 1.29 times
09 Fri Oct 2026 1053.80 1027.40 to 1061.70 0.05% 2.11 times
08 Thu Oct 2026 1053.30 1050.10 to 1102.60 -4.36% 1.26 times
07 Wed Oct 2026 1101.30 1088.60 to 1114.90 0.08% 1.37 times
06 Tue Oct 2026 1100.40 1074.10 to 1103.00 2.59% 0.47 times
05 Mon Oct 2026 1072.60 1052.00 to 1080.40 0.15% 0.69 times
01 Thu Oct 2026 1071.00 1057.50 to 1099.10 -2.93% 0.66 times
30 Wed Sep 2026 1103.30 1076.40 to 1113.30 2.02% 1.04 times

Technical analysis forecast of KPRMILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPRMILL KPRMILL at this time. Stock is rising and might rise more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KPRMILL is bullish for shortterm, and stock might move up till 1122 or till 1150.5. Use a stoploss of 1098.28 and if this stock hits its stoploss, then it can fall down till 1074.53

Tomorrow's movement Prediction of KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top