ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 951.81
  • 12Day Average: 934.7
  • 20Day Average: 939.56
  • 50Day Average: 893.75
  • 100Day Average: 895.4
  • 150Day Average: 942.93

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

939.71, 928.15, 12.44
Indicator MACD is in positive zone

Indicator ADX (14)

22.59, 23.01, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 950.45 937.05 to 963.00 0.93% 0.63 times
22 Fri May 2026 941.70 938.10 to 958.45 -1.05% 0.38 times
21 Thu May 2026 951.70 946.15 to 975.95 -0.71% 0.78 times
20 Wed May 2026 958.55 945.00 to 960.80 0.2% 0.53 times
19 Tue May 2026 956.65 917.30 to 961.00 4.91% 1.35 times
18 Mon May 2026 911.90 905.50 to 926.70 -1.25% 1.3 times
15 Fri May 2026 923.45 883.15 to 928.75 3.5% 0.88 times
14 Thu May 2026 892.20 890.05 to 922.65 -2.5% 0.52 times
13 Wed May 2026 915.05 896.80 to 925.70 -0.69% 1.11 times
12 Tue May 2026 921.45 895.10 to 941.00 -1.72% 2.29 times
11 Mon May 2026 937.60 924.30 to 954.00 -1.9% 0.87 times
08 Fri May 2026 955.75 951.00 to 989.15 -2.28% 0.8 times

Technical analysis forecast of KPRMILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPRMILL KPRMILL at this time. Stock is rising and might rise more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPRMILL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 953.1 as stoploss in an intra day sell trade for a target of 933.29. However, stock will show a bullish move above 953.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top