ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1159.4
  • 12Day Average: 1098.66
  • 20Day Average: 1091.28
  • 50Day Average: 1110.2
  • 100Day Average: 1110.5
  • 150Day Average: 1054.59

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

1122.68, 1105.7, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.5, 30.79, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 1173.80 1165.50 to 1184.40 0.81% 0.05 times
06 Fri Nov 2026 1164.40 1155.70 to 1180.70 -0.25% 0.32 times
05 Thu Nov 2026 1167.30 1165.00 to 1206.50 0.63% 0.73 times
03 Tue Nov 2026 1160.00 1128.00 to 1163.60 2.52% 0.52 times
02 Mon Nov 2026 1131.50 1111.00 to 1136.30 1.52% 0.34 times
30 Fri Oct 2026 1114.60 1070.40 to 1136.20 2.95% 2.35 times
29 Thu Oct 2026 1082.70 1065.20 to 1118.00 -0.81% 1.04 times
28 Wed Oct 2026 1091.50 1009.20 to 1099.00 5% 3.79 times
27 Tue Oct 2026 1039.50 1001.10 to 1062.30 2.89% 0.39 times
26 Mon Oct 2026 1010.30 1003.90 to 1023.20 -1.4% 0.17 times
23 Fri Oct 2026 1024.60 991.20 to 1029.50 0.09% 0.35 times
22 Thu Oct 2026 1023.70 1005.00 to 1028.00 -0.59% 0.16 times

Technical analysis forecast of KPRMILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPRMILL KPRMILL at this time. Stock is rising and might rise more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPRMILL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KPRMILL stays above 1159.2, but if it comes below 1159.2, then a intra day sell could be more profitable.
If you take a sell trade below 1159.2, then use 1159.2 as stoploss and 1109.26 as target. However if you take a buy trade in KPRMILL, then use 1159.2 as stoploss and 1219.2 as target.

Tomorrow's movement Prediction of KPRMILL is strongly bullish. It has broken a strong resistance of 1136 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top