ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1119.4
  • 12Day Average: 1121.01
  • 20Day Average: 1136.86
  • 50Day Average: 1110.15
  • 100Day Average: 1079.96
  • 150Day Average: 1013.07

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

1123.37, 1124.94, 2.63
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 17.39, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1106.40 1101.10 to 1120.90 -0.66% 0.41 times
24 Thu Sep 2026 1113.80 1109.90 to 1141.90 -2.01% 0.82 times
23 Wed Sep 2026 1136.70 1117.00 to 1145.50 1.42% 0.68 times
22 Tue Sep 2026 1120.80 1105.50 to 1131.90 0.13% 0.57 times
21 Mon Sep 2026 1119.30 1107.50 to 1146.40 -1.94% 1.79 times
18 Fri Sep 2026 1141.40 1086.40 to 1154.40 4.2% 1.38 times
17 Thu Sep 2026 1095.40 1090.00 to 1128.90 -2.32% 1.03 times
16 Wed Sep 2026 1121.40 1080.00 to 1130.20 0.11% 0.84 times
15 Tue Sep 2026 1120.20 1105.10 to 1129.00 1% 1.06 times
11 Fri Sep 2026 1109.10 1100.00 to 1122.10 -1.61% 0.87 times
10 Thu Sep 2026 1127.30 1120.00 to 1139.00 -1.14% 0.97 times
09 Wed Sep 2026 1140.30 1128.30 to 1158.80 0.47% 1.24 times

Technical analysis forecast for KPRMILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPRMILL KPRMILL at this time. Stock is falling and might fall more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPRMILL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1100.6 as stoploss in an intra day buy trade for a target of 1125.62. However, stock will show a bearish move below 1100.6.

Tomorrow's movement Prediction of KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top