ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1110.2
  • 12Day Average: 1116.2
  • 20Day Average: 1140.05
  • 50Day Average: 1061.27
  • 100Day Average: 972.32
  • 150Day Average: 953.15

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

1116, 1109.45, 19.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.06, 25.8, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1064.80 1058.10 to 1101.00 -3.28% 1.96 times
21 Tue Jul 2026 1100.90 1097.10 to 1126.40 -1.11% 1.55 times
20 Mon Jul 2026 1113.30 1110.10 to 1157.50 -2.37% 0.96 times
17 Fri Jul 2026 1140.30 1116.00 to 1174.00 0.76% 0.94 times
16 Thu Jul 2026 1131.70 1115.40 to 1146.00 -0.71% 0.69 times
15 Wed Jul 2026 1139.80 1119.10 to 1164.50 2.11% 1.95 times
14 Tue Jul 2026 1116.30 1089.10 to 1125.00 0.82% 0.8 times
13 Mon Jul 2026 1107.20 1090.00 to 1131.40 -0.26% 0.88 times
10 Fri Jul 2026 1110.10 1102.70 to 1128.00 -0.45% 0.64 times
09 Thu Jul 2026 1115.10 1111.90 to 1138.50 0.72% 0.53 times
08 Wed Jul 2026 1107.10 1096.10 to 1148.00 -3.55% 1.05 times
07 Tue Jul 2026 1147.80 1137.10 to 1174.00 -3.1% 0.94 times

Technical analysis forecast for KPRMILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPRMILL KPRMILL at this time. Stock is falling and might fall more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPRMILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPRMILL stays below 1078, but if it comes above 1078, then a intra day buy could be more profitable.
If you take a sell trade below 1078, then use 1078 as stoploss and 1032.4 as target. However if you take a buy trade in KPRMILL, then use 1078 as stoploss and 1116.03 as target.

Tomorrow's movement Prediction of KPRMILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1114.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top