ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 942.12
  • 12Day Average: 957.85
  • 20Day Average: 969.68
  • 50Day Average: 1032.83
  • 100Day Average: 1031.04
  • 150Day Average: 1070.19

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

957.97, 986.19, -26.65
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 9.14, 31.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 922.30 905.30 to 953.20 -3.46% 5.81 times
29 Mon Dec 2025 955.40 938.20 to 959.00 1.84% 1.06 times
26 Fri Dec 2025 938.10 930.80 to 958.90 -0.29% 1.63 times
24 Wed Dec 2025 940.80 937.00 to 955.70 -1.38% 0.93 times
23 Tue Dec 2025 954.00 951.50 to 972.70 -0.99% 1.04 times
22 Mon Dec 2025 963.50 960.00 to 976.00 -1.14% 0.88 times
19 Fri Dec 2025 974.60 961.40 to 978.60 0.93% 0.95 times
18 Thu Dec 2025 965.60 954.10 to 969.60 0.04% 0.72 times
17 Wed Dec 2025 965.20 958.00 to 976.90 -0.58% 1.07 times
16 Tue Dec 2025 970.80 958.00 to 972.00 0.08% 1.04 times
15 Mon Dec 2025 970.00 964.90 to 979.00 -0.4% 0.68 times
12 Fri Dec 2025 973.90 963.00 to 989.00 0.29% 2.09 times

Technical analysis forecast for KPRMILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPRMILL KPRMILL at this time. Stock is falling and might fall more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KPRMILL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 926.8, for a target of 953.3 or 975.39

Tomorrow's movement Prediction of KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KPRMILL is strongly bearish. It has broken a strong support of 982 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top