ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 933.07
  • 12Day Average: 935.99
  • 20Day Average: 906.77
  • 50Day Average: 920.3
  • 100Day Average: 992.92
  • 150Day Average: 1019.58

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

928.22, 919.92, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 32.86, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 930.50 869.05 to 988.70 3.64% 3.32 times
12 Thu Feb 2026 897.80 892.20 to 927.90 -1.06% 0.64 times
11 Wed Feb 2026 907.45 896.90 to 957.00 -4.55% 0.6 times
10 Tue Feb 2026 950.75 936.05 to 963.60 -2.87% 0.89 times
09 Mon Feb 2026 978.85 972.00 to 1013.60 0.16% 0.92 times
06 Fri Feb 2026 977.30 946.00 to 987.45 -1.03% 0.36 times
05 Thu Feb 2026 987.50 975.10 to 996.30 -0.9% 0.29 times
04 Wed Feb 2026 996.45 968.40 to 1014.90 0.76% 1.31 times
03 Tue Feb 2026 988.95 974.50 to 1030.80 15.13% 3.81 times
02 Mon Feb 2026 859.00 848.10 to 887.00 -3.24% 0.35 times
01 Sun Feb 2026 887.75 851.00 to 919.00 2.09% 0.83 times
30 Fri Jan 2026 869.55 842.00 to 879.15 0.72% 0.47 times

Technical analysis forecast of KPRMILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPRMILL KPRMILL at this time. Stock is rising and might rise more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KPRMILL is bullish for shortterm, and stock might move up till 976.9 or till 1044. Use a stoploss of 920.95 and if this stock hits its stoploss, then it can fall down till 865

Tomorrow's movement Prediction of KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPRMILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KPRMILL looks bullish. It has broken an important Moving average of 920.95 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top