ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 1173.04
  • 12Day Average: 1149.58
  • 20Day Average: 1132.31
  • 50Day Average: 1115.95
  • 100Day Average: 1051.65
  • 150Day Average: 994.94

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

1151.57, 1130.04, 16.11
Indicator MACD is in positive zone

Indicator ADX (14)

34.79, 27.58, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1186.30 1168.10 to 1195.00 0.93% 0.71 times
03 Thu Sep 2026 1175.40 1157.30 to 1196.40 0.69% 1.07 times
02 Wed Sep 2026 1167.40 1133.30 to 1182.90 0.77% 1.09 times
01 Tue Sep 2026 1158.50 1142.20 to 1186.80 -1.62% 0.9 times
31 Mon Aug 2026 1177.60 1125.00 to 1197.90 4.19% 3.21 times
28 Fri Aug 2026 1130.20 1100.60 to 1138.00 0.33% 0.96 times
27 Thu Aug 2026 1126.50 1120.00 to 1147.10 -0.84% 0.48 times
26 Wed Aug 2026 1136.00 1117.30 to 1138.70 1.43% 0.35 times
25 Tue Aug 2026 1120.00 1100.10 to 1125.00 0.69% 0.48 times
24 Mon Aug 2026 1112.30 1110.00 to 1160.00 -3.41% 0.69 times
21 Fri Aug 2026 1151.60 1137.70 to 1167.50 -0.14% 0.78 times
20 Thu Aug 2026 1153.20 1126.10 to 1160.00 2.4% 0.87 times

Technical analysis forecast of KPRMILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPRMILL KPRMILL at this time. Stock is rising and might rise more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPRMILL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KPRMILL stays above 1167.8, but if it comes below 1167.8, then a intra day sell could be more profitable.
If you take a sell trade below 1167.8, then use 1167.8 as stoploss and 1137.46 as target. However if you take a buy trade in KPRMILL, then use 1167.8 as stoploss and 1204.1 as target.

Tomorrow's movement Prediction of KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.1

Tomorrow's movement Prediction of KPRMILL is strongly bullish. It has broken a strong resistance of 1168 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top