NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited
Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles
Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 988.60 | 980.60 to 1024.40 | -2.82% | 0.52 times |
| 07 Tue Jan 2025 | 1017.30 | 1003.65 to 1027.00 | 1.36% | 0.43 times |
| 06 Mon Jan 2025 | 1003.65 | 982.60 to 1023.25 | -1.92% | 0.91 times |
| 03 Fri Jan 2025 | 1023.25 | 1014.30 to 1037.80 | 0.78% | 0.88 times |
| 02 Thu Jan 2025 | 1015.30 | 994.25 to 1022.00 | 2.65% | 0.91 times |
| 01 Wed Jan 2025 | 989.05 | 984.00 to 1031.10 | -0.52% | 1.37 times |
| 31 Tue Dec 2024 | 994.20 | 977.05 to 1005.50 | -0.44% | 0.87 times |
| 30 Mon Dec 2024 | 998.60 | 981.10 to 1013.75 | -1.62% | 1.09 times |
| 27 Fri Dec 2024 | 1015.00 | 1011.50 to 1040.70 | -1.71% | 0.71 times |
| 26 Thu Dec 2024 | 1032.70 | 1023.95 to 1064.90 | -1.91% | 0.76 times |
| 24 Tue Dec 2024 | 1052.80 | 1044.05 to 1089.90 | -1.98% | 2.08 times |
| 23 Mon Dec 2024 | 1074.05 | 1062.10 to 1149.50 | -6.63% | 2.64 times |
Technical analysis forecast for KPRMILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPRMILL KPRMILL at this time. Stock is falling and might fall more.
It appears as if KPRMILL KPRMILL gave a large move recently.
Stock of KPRMILL (KPRMILL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KPRMILL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 969.8 as stoploss in an intra day buy trade for a target of 1023.07. However, stock will show a bearish move below 969.8.
Tomorrow's movement Prediction of KPRMILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance