ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPRMILL Historical charts - K.P.R. Mill Limited

Historical charts for Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 844.76
  • 12Day Average: 863.2
  • 20Day Average: 885.25
  • 50Day Average: 889.74
  • 100Day Average: 960.33
  • 150Day Average: 983.15

KPRMILL Indicators & signals

Indicator MACD (12,26,9)

863.16, 882.23, -15.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 25.47, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPRMILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 839.20 813.15 to 897.55 -7.72% 5.37 times
12 Thu Mar 2026 909.40 796.10 to 936.90 12.15% 7.05 times
11 Wed Mar 2026 810.90 801.65 to 838.90 -2.62% 0.41 times
10 Tue Mar 2026 832.75 823.20 to 843.60 0.14% 0.32 times
09 Mon Mar 2026 831.55 805.65 to 839.60 -1.06% 0.46 times
06 Fri Mar 2026 840.45 832.10 to 846.75 0.34% 0.28 times
05 Thu Mar 2026 837.60 826.80 to 854.45 -1.88% 0.34 times
04 Wed Mar 2026 853.65 840.85 to 861.85 -1.64% 0.28 times
02 Mon Mar 2026 867.85 842.30 to 880.00 -3.34% 0.34 times
27 Fri Feb 2026 897.80 890.10 to 914.35 -1.84% 0.29 times
26 Thu Feb 2026 914.60 908.00 to 919.20 -0.87% 0.24 times
25 Wed Feb 2026 922.65 895.10 to 927.50 0.27% 0.66 times

Technical analysis forecast for KPRMILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPRMILL KPRMILL at this time. Stock is falling and might fall more.

It appears as if KPRMILL KPRMILL gave a large move recently.

Stock of KPRMILL (KPRMILL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPRMILL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 836.1 as stoploss in an intra day buy trade for a target of 875.66. However, stock will show a bearish move below 836.1.

Tomorrow's movement Prediction of KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KPRMILL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KPRMILL looks bearish. It has broken an important support level of 860 with high volumes

Tomorrow's movement Prediction of KPRMILL looks bearish. It has broken an important moving average level of 875.66 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPRMILL Historical charts - Share K.P.R. Mill Limited

 

Back to top