NSE K.P.R. Mill Limited KPRMILL MACD indicator, K.P.R. Mill Limited KPRMILL indicators MACD technical analysis, K.P.R. Mill Limited KPRMILL indicators MACD free charts, K.P.R. Mill Limited KPRMILL indicators MACD historical values NSE

Stock KPRMILL - Share K.P.R. Mill Limited trades in NSE under Textiles

Daily Support: 1099.95
Daily Resistance: 1126.35
5 Day DMA Moving Average is 1119.66
20 Day DMA Moving Average is 1138.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Sep 2026	0.13%	1121.00	1120.80	1131.90	1105.50	0.59 times
Mon 21 Sep 2026	-1.94%	1140.00	1119.30	1146.40	1107.50	1.87 times
Fri 18 Sep 2026	4.2%	1090.00	1141.40	1154.40	1086.40	1.44 times
Thu 17 Sep 2026	-2.32%	1120.20	1095.40	1128.90	1090.00	1.08 times
Wed 16 Sep 2026	0.11%	1117.20	1121.40	1130.20	1080.00	0.88 times
Tue 15 Sep 2026	1%	1110.00	1120.20	1129.00	1105.10	1.11 times
Fri 11 Sep 2026	-1.61%	1122.00	1109.10	1122.10	1100.00	0.9 times
Thu 10 Sep 2026	-1.14%	1133.30	1127.30	1139.00	1120.00	1.01 times
Wed 09 Sep 2026	0.47%	1148.90	1140.30	1158.80	1128.30	1.3 times
Tue 08 Sep 2026	-1.71%	1154.80	1135.00	1155.10	1118.10	1.39 times

Volume is calculated using 10 day average volume

NSE K.P.R. Mill Limited KPRMILL MACD indicator, K.P.R. Mill Limited KPRMILL indicators MACD technical analysis, K.P.R. Mill Limited KPRMILL indicators MACD free charts, K.P.R. Mill Limited KPRMILL indicators MACD historical values NSE

Below are charts of NSE K.P.R. Mill Limited KPRMILL MACD indicator, K.P.R. Mill Limited KPRMILL indicators MACD technical analysis, K.P.R. Mill Limited KPRMILL indicators MACD free charts, K.P.R. Mill Limited KPRMILL indicators MACD historical values NSE

K.P.R. Mill Limited KPRMILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.P.R. Mill Limited KPRMILL

12,26,9 day K.P.R. Mill Limited KPRMILL MACD is: 1127.32, 1126.69, 0.62999999999988

According to MACD indicator, Prices of K.P.R. Mill Limited KPRMILL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K.P.R. Mill Limited KPRMILL are:

1127.32, 1126.69, 0.62999999999988
1128.51, 1127.16, 1.3499999999999
1130.18, 1127.79, 2.3900000000001
1128.14, 1126.7, 1.4400000000001
1134.09, 1129.2, 4.8899999999999
1136.4, 1129.82, 6.5800000000002
1139.34, 1130.59, 8.75
1144.84, 1132.31, 12.53
1148.03, 1132.71, 15.32
1149.43, 1132.1, 17.33

MACD charts of K.P.R. Mill Limited KPRMILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.