BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 101.43 and 110.95
| Intraday Target 1 | 93.77 |
| Intraday Target 2 | 99.56 |
| Intraday Target 3 | 103.29 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 112.81 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.35 (4.3%) | 101.01 | 97.50 - 107.02 | 0.908 times | Wed 01 April 2026 | 101.01 (5.12%) | 99.99 | 97.85 - 103.36 | 1.3323 times | Mon 30 March 2026 | 96.09 (-6.46%) | 102.11 | 93.73 - 103.73 | 1.2855 times | Fri 27 March 2026 | 102.73 (-2.95%) | 102.51 | 100.00 - 105.84 | 1.0399 times | Wed 25 March 2026 | 105.85 (2.69%) | 102.00 | 102.00 - 108.05 | 2.0235 times | Tue 24 March 2026 | 103.08 (-2.24%) | 111.95 | 101.55 - 111.95 | 0.9895 times | Mon 23 March 2026 | 105.44 (-6.18%) | 111.05 | 104.87 - 111.10 | 0.574 times | Fri 20 March 2026 | 112.38 (0.92%) | 112.59 | 111.76 - 113.55 | 0.6448 times | Thu 19 March 2026 | 111.36 (-0.76%) | 111.18 | 110.00 - 114.01 | 0.51 times | Wed 18 March 2026 | 112.21 (3.73%) | 109.86 | 108.00 - 113.80 | 0.6924 times | Tue 17 March 2026 | 108.18 (-1.16%) | 109.39 | 106.80 - 109.97 | 0.3009 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 99.54 and 112.83
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.1747 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.5416 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 0.8085 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 0.9065 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 0.832 times | Fri 27 February 2026 | 114.82 (1.09%) | 113.50 | 109.60 - 116.90 | 0.3643 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.5749 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 1.8231 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 1.5134 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.4611 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.4898 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 101.43 and 110.95
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 103.29 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.35 (9.64%) | 99.99 | 97.50 - 107.02 | 0.2864 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.7332 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.6406 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.7122 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4006 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5693 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8158 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8496 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7974 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.1949 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.5884 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 81.73 and 117.35
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 109.47666666667 |
| Yearly Target 4 | 125.22 |
| Yearly Target 5 | 145.1 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.35 (-8.46%) | 115.12 | 93.73 - 129.35 | 0.2622 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.1069 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.1126 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.7011 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.6026 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.878 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4231 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2039 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.212 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4974 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5976 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 106.09 |
| 20 day DMA | 108.11 |
| 35 day DMA | 111.39 |
| 50 day DMA | 110.39 |
| 100 day DMA | 113.03 |
| 150 day DMA | 116.81 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 101.9 | 102.34 |
| 12 day EMA | 105.33 | 105.33 | 106.12 |
| 20 day EMA | 107.11 | 107.29 | 107.95 |
| 35 day EMA | 108.15 | 108.32 | 108.75 |
| 50 day EMA | 108.95 | 109.1 | 109.43 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 101.75 | 102.64 |
| 12 day SMA | 106.09 | 106.65 | 107.56 |
| 20 day SMA | 108.11 | 108.54 | 109.23 |
| 35 day SMA | 111.39 | 111.67 | 112.01 |
| 50 day SMA | 110.39 | 110.31 | 110.37 |
| 100 day SMA | 113.03 | 113.1 | 113.25 |
| 150 day SMA | 116.81 | 116.98 | 117.17 |
| 200 day SMA | 123.36 | 123.59 | 123.85 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 7.47 and PE is: 14.1
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
EPS is 6.34 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


