Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 123.04 and 127.94
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 122.05 |
| Intraday Target 3 | 124.02333333333 |
| Intraday Target 4 | 126.95 |
| Intraday Target 5 | 128.92 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 124.97 (2.08%) | 121.10 | 121.10 - 126.00 | 0.8702 times | Wed 03 June 2026 | 122.42 (-1.42%) | 124.90 | 121.20 - 124.90 | 0.6825 times | Tue 02 June 2026 | 124.18 (0.8%) | 120.10 | 120.10 - 124.90 | 0.3165 times | Mon 01 June 2026 | 123.20 (1.58%) | 124.80 | 121.28 - 124.80 | 0.4615 times | Fri 29 May 2026 | 121.28 (-0.89%) | 122.10 | 120.55 - 124.93 | 0.3975 times | Wed 27 May 2026 | 122.37 (-1.18%) | 124.01 | 121.35 - 125.99 | 1.1762 times | Tue 26 May 2026 | 123.83 (-1.29%) | 125.50 | 122.10 - 126.99 | 0.8834 times | Mon 25 May 2026 | 125.45 (-1.55%) | 131.70 | 121.71 - 131.70 | 0.847 times | Fri 22 May 2026 | 127.42 (2.12%) | 125.92 | 123.50 - 130.00 | 3.1972 times | Thu 21 May 2026 | 124.77 (1.21%) | 122.60 | 121.81 - 125.45 | 1.1682 times | Wed 20 May 2026 | 123.28 (2.33%) | 122.99 | 117.02 - 126.50 | 2.0442 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 122.54 and 128.44
| Weekly Target 1 | 117.79 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 123.69 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 129.59 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 124.97 (3.04%) | 124.80 | 120.10 - 126.00 | 0.2667 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.3781 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.936 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.8305 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.6086 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 1.0478 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 1.2128 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.10 | 107.55 - 116.34 | 1.0362 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.8946 times | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.7887 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 2.3474 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 122.54 and 128.44
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 121.38 |
| Monthly Target 3 | 123.69 |
| Monthly Target 4 | 127.28 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 124.97 (3.04%) | 124.80 | 120.10 - 126.00 | 0.074 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 1.042 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.4792 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.9094 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.8075 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.7846 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4413 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.6272 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8988 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.936 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.8785 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 109.35 and 147.32
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 101.9 |
| Yearly Target 3 | 116.8 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 154.77 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 124.97 (8.58%) | 115.12 | 93.73 - 131.70 | 0.3816 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.0933 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0867 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.668 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.583 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8672 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.418 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2014 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2094 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4913 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5902 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanswaraSyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 123.64 |
| 20 day DMA | 122.95 |
| 35 day DMA | 120.74 |
| 50 day DMA | 116.28 |
| 100 day DMA | 113.49 |
| 150 day DMA | 114.86 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 123.07 | 123.39 |
| 12 day EMA | 123.23 | 122.91 | 123 |
| 20 day EMA | 122.32 | 122.04 | 122 |
| 35 day EMA | 119.46 | 119.14 | 118.95 |
| 50 day EMA | 116.52 | 116.18 | 115.93 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 122.69 | 122.97 |
| 12 day SMA | 123.64 | 123.09 | 122.92 |
| 20 day SMA | 122.95 | 123.05 | 123.05 |
| 35 day SMA | 120.74 | 120.3 | 120.02 |
| 50 day SMA | 116.28 | 116.02 | 115.74 |
| 100 day SMA | 113.49 | 113.39 | 113.31 |
| 150 day SMA | 114.86 | 114.85 | 114.84 |
| 200 day SMA | 117.87 | 117.93 | 118.02 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 7.47 and PE is: 16.73
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
EPS is 6.34 and PE is: 19.71
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
