BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 101.58 and 104.37
| Intraday Target 1 | 100.79 |
| Intraday Target 2 | 102.36 |
| Intraday Target 3 | 103.57666666667 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 106.37 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.94 (2.66%) | 104.79 | 102.00 - 104.79 | 0.8609 times | Tue 13 January 2026 | 101.25 (-2.14%) | 105.00 | 100.50 - 105.86 | 0.6398 times | Mon 12 January 2026 | 103.46 (-3.73%) | 108.55 | 101.36 - 108.55 | 1.2601 times | Fri 09 January 2026 | 107.47 (-1.47%) | 109.07 | 107.00 - 113.00 | 0.9144 times | Thu 08 January 2026 | 109.07 (-3.72%) | 113.52 | 108.01 - 114.49 | 1.3316 times | Wed 07 January 2026 | 113.28 (-1.43%) | 116.63 | 112.60 - 116.63 | 0.8854 times | Tue 06 January 2026 | 114.92 (-0.56%) | 115.07 | 114.55 - 118.49 | 0.3204 times | Mon 05 January 2026 | 115.57 (1.04%) | 113.39 | 113.39 - 119.70 | 2.0712 times | Fri 02 January 2026 | 114.38 (-1.35%) | 115.95 | 114.05 - 116.84 | 1.397 times | Thu 01 January 2026 | 115.95 (0.75%) | 115.12 | 114.31 - 117.00 | 0.3191 times | Wed 31 December 2025 | 115.09 (-0.6%) | 115.80 | 114.25 - 116.37 | 0.164 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 98.2 and 106.25
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 104.33 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.94 (-3.28%) | 108.55 | 100.50 - 108.55 | 0.8054 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 1.6112 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.9848 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.2297 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.4634 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.375 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.8733 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.9326 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.9297 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.795 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.2106 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 92.62 and 111.82
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 108.04666666667 |
| Monthly Target 4 | 115.59 |
| Monthly Target 5 | 127.25 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.94 (-9.69%) | 115.12 | 100.50 - 119.70 | 0.2953 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3467 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4927 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7061 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7353 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6902 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.8998 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.3748 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.8172 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.6418 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 4.2396 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 92.62 and 111.82
| Yearly Target 1 | 88.85 |
| Yearly Target 2 | 96.39 |
| Yearly Target 3 | 108.04666666667 |
| Yearly Target 4 | 115.59 |
| Yearly Target 5 | 127.25 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.94 (-9.69%) | 115.12 | 100.50 - 119.70 | 0.021 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.1343 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.1649 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.7681 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.6423 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8998 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4336 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.209 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2173 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.5098 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.6124 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 110.85 |
| 20 day DMA | 112.05 |
| 35 day DMA | 114.57 |
| 50 day DMA | 116.12 |
| 100 day DMA | 120.58 |
| 150 day DMA | 128.34 |
| 200 day DMA | 130.64 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 106.05 | 108.45 |
| 12 day EMA | 108.96 | 109.87 | 111.44 |
| 20 day EMA | 111.04 | 111.79 | 112.9 |
| 35 day EMA | 113.42 | 113.98 | 114.73 |
| 50 day EMA | 115.12 | 115.58 | 116.16 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 106.91 | 109.64 |
| 12 day SMA | 110.85 | 111.71 | 112.8 |
| 20 day SMA | 112.05 | 112.53 | 113.16 |
| 35 day SMA | 114.57 | 115.03 | 115.49 |
| 50 day SMA | 116.12 | 116.34 | 116.65 |
| 100 day SMA | 120.58 | 120.87 | 121.16 |
| 150 day SMA | 128.34 | 128.64 | 128.97 |
| 200 day SMA | 130.64 | 130.76 | 130.91 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 6.34 and PE is: 16.39
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
EPS is 5.74 and PE is: 18.11
Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)
Debt: 454.13 in crores
Market capitalization: 419.03
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


