BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 142 and 150
Daily Target 1 | 140.35 |
Daily Target 2 | 143.65 |
Daily Target 3 | 148.35 |
Daily Target 4 | 151.65 |
Daily Target 5 | 156.35 |
Daily price and volume Banswara Syntex
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 146.95 (-1.18%) | 148.00 | 145.05 - 153.05 | 0.9332 times | Tue 16 April 2024 | 148.70 (0%) | 147.30 | 146.75 - 152.55 | 0.6919 times | Mon 15 April 2024 | 148.70 (-2.56%) | 145.60 | 145.60 - 151.65 | 0.828 times | Fri 12 April 2024 | 152.60 (-0.52%) | 153.40 | 150.20 - 156.80 | 1.617 times | Wed 10 April 2024 | 153.40 (2.23%) | 150.80 | 150.05 - 154.80 | 0.6309 times | Tue 09 April 2024 | 150.05 (-1.74%) | 153.55 | 148.75 - 156.50 | 0.6684 times | Mon 08 April 2024 | 152.70 (-1.32%) | 154.80 | 152.30 - 160.90 | 2.09 times | Fri 05 April 2024 | 154.75 (2.18%) | 152.20 | 150.55 - 157.00 | 1.2295 times | Thu 04 April 2024 | 151.45 (0.46%) | 150.00 | 148.90 - 152.90 | 0.7507 times | Wed 03 April 2024 | 150.75 (1.75%) | 148.45 | 148.45 - 152.90 | 0.5604 times | Tue 02 April 2024 | 148.15 (-1.3%) | 148.30 | 146.45 - 152.00 | 1.1547 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 146 and 154
Weekly Target 1 | 140.35 |
Weekly Target 2 | 143.65 |
Weekly Target 3 | 148.35 |
Weekly Target 4 | 151.65 |
Weekly Target 5 | 156.35 |
Weekly price and volumes for Banswara Syntex
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 146.95 (-3.7%) | 145.60 | 145.05 - 153.05 | 0.265 times | Fri 12 April 2024 | 152.60 (-1.39%) | 154.80 | 148.75 - 160.90 | 0.5408 times | Fri 05 April 2024 | 154.75 (7.35%) | 145.15 | 144.50 - 157.00 | 0.4616 times | Thu 28 March 2024 | 144.15 (-3.64%) | 149.00 | 138.30 - 151.00 | 0.5749 times | Fri 22 March 2024 | 149.60 (4.54%) | 145.25 | 141.05 - 159.90 | 0.7839 times | Fri 15 March 2024 | 143.10 (-6.26%) | 153.10 | 138.00 - 156.00 | 0.7653 times | Thu 07 March 2024 | 152.65 (-4.29%) | 161.80 | 149.15 - 164.45 | 0.7765 times | Sat 02 March 2024 | 159.50 (0.09%) | 160.55 | 154.00 - 175.80 | 2.7221 times | Fri 23 February 2024 | 159.35 (4.7%) | 153.50 | 151.75 - 171.75 | 2.0919 times | Fri 16 February 2024 | 152.20 (3.93%) | 146.45 | 140.20 - 155.40 | 1.0181 times | Fri 09 February 2024 | 146.45 (-3.97%) | 152.50 | 141.55 - 155.70 | 1.4578 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 145.73 and 162.13
Monthly Target 1 | 134.38 |
Monthly Target 2 | 140.67 |
Monthly Target 3 | 150.78333333333 |
Monthly Target 4 | 157.07 |
Monthly Target 5 | 167.18 |
Monthly price and volumes Banswara Syntex
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 146.95 (1.94%) | 145.15 | 144.50 - 160.90 | 0.2721 times | Thu 28 March 2024 | 144.15 (-9.79%) | 161.50 | 138.00 - 164.45 | 0.6591 times | Thu 29 February 2024 | 159.80 (3.1%) | 155.00 | 140.20 - 175.80 | 1.6123 times | Wed 31 January 2024 | 155.00 (6.75%) | 147.40 | 144.35 - 172.85 | 1.4455 times | Fri 29 December 2023 | 145.20 (-0.55%) | 146.50 | 136.20 - 154.40 | 1.2771 times | Thu 30 November 2023 | 146.00 (1.49%) | 143.85 | 137.95 - 157.15 | 0.6123 times | Tue 31 October 2023 | 143.85 (-3.33%) | 146.80 | 137.15 - 158.00 | 0.53 times | Fri 29 September 2023 | 148.80 (-10.44%) | 169.85 | 146.60 - 180.00 | 1.0858 times | Thu 31 August 2023 | 166.15 (12.87%) | 147.30 | 133.10 - 171.55 | 1.3297 times | Mon 31 July 2023 | 147.20 (-12.22%) | 171.20 | 145.65 - 173.85 | 1.176 times | Fri 30 June 2023 | 167.70 (6.48%) | 158.50 | 158.10 - 188.65 | 2.2328 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
DMA period | DMA value |
5 day DMA | 150.07 |
12 day DMA | 150.69 |
20 day DMA | 149.81 |
35 day DMA | 151.24 |
50 day DMA | 151.47 |
100 day DMA | 151.38 |
150 day DMA | 151.09 |
200 day DMA | 152.51 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.14 | 150.23 | 151 |
12 day EMA | 149.84 | 150.36 | 150.66 |
20 day EMA | 150.02 | 150.34 | 150.51 |
35 day EMA | 150.83 | 151.06 | 151.2 |
50 day EMA | 151.6 | 151.79 | 151.92 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.07 | 150.69 | 151.49 |
12 day SMA | 150.69 | 150.46 | 149.91 |
20 day SMA | 149.81 | 149.61 | 149.27 |
35 day SMA | 151.24 | 151.6 | 151.94 |
50 day SMA | 151.47 | 151.58 | 151.73 |
100 day SMA | 151.38 | 151.43 | 151.45 |
150 day SMA | 151.09 | 151.24 | 151.37 |
200 day SMA | 152.51 | 152.63 | 152.72 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 15.99 and PE is: 9.19
Last quarter profit: (February 2024 quarter) 8.55 crores (-70.96%)
Debt: 323.34 in crores
Market capitalization: 521.01
EPS is 22.10 and PE is: 6.65
Last quarter profit: (September 2023 quarter) 8.76 crores (-75.06%)
Debt: 323.34 in crores
Market capitalization: 487.31
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance