BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 119.77 and 127.37
| Intraday Target 1 | 118.24 |
| Intraday Target 2 | 121.29 |
| Intraday Target 3 | 125.84333333333 |
| Intraday Target 4 | 128.89 |
| Intraday Target 5 | 133.44 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.33 (-2.82%) | 130.40 | 122.80 - 130.40 | 0.7582 times | Fri 24 July 2026 | 127.94 (0.27%) | 127.00 | 125.80 - 129.00 | 0.352 times | Thu 23 July 2026 | 127.59 (-2.24%) | 128.55 | 126.90 - 131.60 | 0.2937 times | Wed 22 July 2026 | 130.51 (-2.09%) | 131.61 | 129.20 - 134.00 | 0.8967 times | Tue 21 July 2026 | 133.29 (1.47%) | 131.86 | 131.75 - 137.38 | 0.9071 times | Mon 20 July 2026 | 131.36 (0.01%) | 132.00 | 130.02 - 134.52 | 0.467 times | Fri 17 July 2026 | 131.35 (-0.8%) | 133.80 | 129.52 - 137.02 | 1.0551 times | Thu 16 July 2026 | 132.41 (4.76%) | 129.50 | 128.56 - 134.70 | 1.6423 times | Wed 15 July 2026 | 126.39 (3.35%) | 124.50 | 124.00 - 129.70 | 1.8148 times | Tue 14 July 2026 | 122.29 (2.67%) | 120.35 | 118.81 - 127.45 | 1.813 times | Mon 13 July 2026 | 119.11 (-0.5%) | 118.81 | 118.09 - 123.75 | 2.0317 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 119.77 and 127.37
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 125.84333333333 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 133.44 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.33 (-2.82%) | 130.40 | 122.80 - 130.40 | 0.177 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 0.6808 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 1.9508 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.369 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.4256 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.5649 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 1.8214 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.4887 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.282 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2398 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.5937 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 111.49 and 130.86
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 126.57333333333 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 145.94 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.33 (-7.27%) | 134.08 | 118.01 - 137.38 | 1.455 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.7661 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7857 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.1154 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.4398 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.3629 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5917 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3328 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4729 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6777 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7058 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 109.03 and 159.3
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 120.68666666667 |
| Yearly Target 4 | 147.64 |
| Yearly Target 5 | 170.96 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 124.33 (8.03%) | 115.12 | 93.73 - 144.00 | 0.5939 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.0692 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0406 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6091 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.548 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8481 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4087 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.197 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2048 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4805 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5772 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanswaraSyntex in short term but the sell signal is initial and weak.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.32 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 127.19 |
| 20 day DMA | 128.03 |
| 35 day DMA | 129.45 |
| 50 day DMA | 127.51 |
| 100 day DMA | 120.27 |
| 150 day DMA | 117.35 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 129.02 | 129.56 |
| 12 day EMA | 128.04 | 128.72 | 128.86 |
| 20 day EMA | 128.18 | 128.59 | 128.66 |
| 35 day EMA | 127.45 | 127.63 | 127.61 |
| 50 day EMA | 127.17 | 127.29 | 127.26 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 130.14 | 130.82 |
| 12 day SMA | 127.19 | 126.89 | 126.37 |
| 20 day SMA | 128.03 | 128.4 | 128.66 |
| 35 day SMA | 129.45 | 129.39 | 129.3 |
| 50 day SMA | 127.51 | 127.44 | 127.35 |
| 100 day SMA | 120.27 | 120.18 | 120 |
| 150 day SMA | 117.35 | 117.28 | 117.19 |
| 200 day SMA | 118.07 | 118.08 | 118.07 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 9.11 and PE is: 13.65
Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)
Debt: 474.99 in crores
Market capitalization: 455.80
EPS is 7.47 and PE is: 16.64
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


