Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 125.51 and 133.25
| Intraday Target 1 | 123.93 |
| Intraday Target 2 | 127.08 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 139.41 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.24 (-2.51%) | 135.53 | 128.51 - 136.25 | 1.3037 times | Tue 16 June 2026 | 133.59 (0.36%) | 134.95 | 132.50 - 135.59 | 0.1916 times | Mon 15 June 2026 | 133.11 (0.41%) | 135.00 | 132.06 - 137.95 | 1.1949 times | Fri 12 June 2026 | 132.56 (4.36%) | 128.86 | 127.80 - 134.49 | 1.1719 times | Thu 11 June 2026 | 127.02 (-1.76%) | 129.29 | 125.15 - 131.93 | 0.4149 times | Wed 10 June 2026 | 129.29 (-0.64%) | 130.12 | 128.16 - 136.00 | 1.3092 times | Tue 09 June 2026 | 130.12 (10.29%) | 121.99 | 121.64 - 134.84 | 3.2375 times | Mon 08 June 2026 | 117.98 (-3.27%) | 122.96 | 116.41 - 122.96 | 0.4039 times | Fri 05 June 2026 | 121.97 (-2.4%) | 125.85 | 121.51 - 126.64 | 0.4952 times | Thu 04 June 2026 | 124.97 (2.08%) | 121.10 | 121.10 - 126.00 | 0.2774 times | Wed 03 June 2026 | 122.42 (-1.42%) | 124.90 | 121.20 - 124.90 | 0.2175 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 124.66 and 134.1
| Weekly Target 1 | 122.79 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 135.96 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.24 (-1.75%) | 135.00 | 128.51 - 137.95 | 0.8937 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 2.1717 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.4113 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.3498 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.8661 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.7684 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.4885 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 0.9696 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 1.1222 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.10 | 107.55 - 116.34 | 0.9588 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.8277 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 123.33 and 144.87
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 128.2 |
| Monthly Target 4 | 139.99 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.24 (7.39%) | 124.80 | 116.41 - 137.95 | 0.951 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.9499 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.3485 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.7407 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.6478 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.7153 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4023 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5717 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8194 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8533 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.8009 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 111.99 and 156.21
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 120.64 |
| Yearly Target 4 | 147.55 |
| Yearly Target 5 | 164.86 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 130.24 (13.16%) | 115.12 | 93.73 - 137.95 | 0.4314 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.0876 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0759 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6542 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5748 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8627 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4158 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2004 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2083 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4888 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5872 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanswaraSyntex in short term and the buy signal is strong.
BanswaraSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 127.29 |
| 20 day DMA | 125.95 |
| 35 day DMA | 124.01 |
| 50 day DMA | 120.53 |
| 100 day DMA | 115.46 |
| 150 day DMA | 115.53 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 131.18 | 129.97 |
| 12 day EMA | 128.41 | 128.08 | 127.08 |
| 20 day EMA | 126.42 | 126.02 | 125.22 |
| 35 day EMA | 123.03 | 122.61 | 121.96 |
| 50 day EMA | 120.11 | 119.7 | 119.13 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 131.11 | 130.42 |
| 12 day SMA | 127.29 | 126.7 | 125.68 |
| 20 day SMA | 125.95 | 125.46 | 124.7 |
| 35 day SMA | 124.01 | 123.65 | 123.24 |
| 50 day SMA | 120.53 | 120.03 | 119.38 |
| 100 day SMA | 115.46 | 115.17 | 114.87 |
| 150 day SMA | 115.53 | 115.41 | 115.29 |
| 200 day SMA | 117.74 | 117.74 | 117.73 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 7.47 and PE is: 17.44
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
EPS is 6.34 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
