BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 115.13 and 117.82
| Intraday Target 1 | 113.06 |
| Intraday Target 2 | 114.51 |
| Intraday Target 3 | 115.75333333333 |
| Intraday Target 4 | 117.2 |
| Intraday Target 5 | 118.44 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.95 (0.75%) | 115.12 | 114.31 - 117.00 | 0.9906 times | Wed 31 December 2025 | 115.09 (-0.6%) | 115.80 | 114.25 - 116.37 | 0.5093 times | Tue 30 December 2025 | 115.79 (1.31%) | 115.80 | 112.31 - 117.75 | 3.5488 times | Mon 29 December 2025 | 114.29 (-0.07%) | 116.10 | 112.02 - 116.10 | 1.0956 times | Fri 26 December 2025 | 114.37 (-0.14%) | 114.68 | 113.80 - 114.68 | 0.3734 times | Wed 24 December 2025 | 114.53 (-0.02%) | 115.00 | 113.64 - 115.00 | 0.7354 times | Tue 23 December 2025 | 114.55 (0.66%) | 114.20 | 114.00 - 115.49 | 0.4619 times | Mon 22 December 2025 | 113.80 (0.7%) | 114.61 | 113.11 - 115.95 | 0.8736 times | Fri 19 December 2025 | 113.01 (-0.14%) | 113.43 | 112.03 - 114.00 | 0.4825 times | Thu 18 December 2025 | 113.17 (-0.03%) | 113.24 | 112.01 - 113.80 | 0.9289 times | Wed 17 December 2025 | 113.20 (-0.17%) | 113.63 | 112.65 - 114.89 | 0.901 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 111.12 and 116.85
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 115.24 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.95 (1.38%) | 116.10 | 112.02 - 117.75 | 0.5579 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.2219 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.4478 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.3287 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.8439 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.9012 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.8984 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.7346 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.1698 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.896 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.9648 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 115.13 and 117.82
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 114.51 |
| Monthly Target 3 | 115.75333333333 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.95 (0.75%) | 115.12 | 114.31 - 117.00 | 0.0097 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3569 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5072 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7269 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.757 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7105 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.9557 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.4153 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.9001 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.6607 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 4.3643 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 115.13 and 117.82
| Yearly Target 1 | 113.06 |
| Yearly Target 2 | 114.51 |
| Yearly Target 3 | 115.75333333333 |
| Yearly Target 4 | 117.2 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.95 (0.75%) | 115.12 | 114.31 - 117.00 | 0.0007 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.1366 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.1693 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.7737 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.6457 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.9016 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4345 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2094 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2177 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.5108 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.6136 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.16
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.85 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 115.1 |
| 12 day DMA | 114.26 |
| 20 day DMA | 114.77 |
| 35 day DMA | 117.85 |
| 50 day DMA | 117.89 |
| 100 day DMA | 122.73 |
| 150 day DMA | 130.69 |
| 200 day DMA | 131.56 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 114.86 | 114.75 |
| 12 day EMA | 115.02 | 114.85 | 114.81 |
| 20 day EMA | 115.56 | 115.52 | 115.57 |
| 35 day EMA | 116.43 | 116.46 | 116.54 |
| 50 day EMA | 117.88 | 117.96 | 118.08 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.1 | 114.81 | 114.71 |
| 12 day SMA | 114.26 | 114.09 | 114.01 |
| 20 day SMA | 114.77 | 115.08 | 115.43 |
| 35 day SMA | 117.85 | 118.05 | 118.13 |
| 50 day SMA | 117.89 | 117.97 | 118.1 |
| 100 day SMA | 122.73 | 122.96 | 123.21 |
| 150 day SMA | 130.69 | 130.9 | 131.11 |
| 200 day SMA | 131.56 | 131.63 | 131.72 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 6.34 and PE is: 18.29
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
EPS is 5.74 and PE is: 20.2
Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)
Debt: 454.13 in crores
Market capitalization: 419.03
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


