ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 104.96 and 109.31

Intraday Target 1104.07
Intraday Target 2105.85
Intraday Target 3108.42333333333
Intraday Target 4110.2
Intraday Target 5112.77

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Mon 28 September 2026 107.62 (-1.02%) 109.25 106.65 - 111.00 0.3728 times
Fri 25 September 2026 108.73 (-0.56%) 109.10 108.21 - 111.58 0.4697 times
Thu 24 September 2026 109.34 (-1.74%) 111.85 108.62 - 114.62 2.9794 times
Wed 23 September 2026 111.28 (-1.81%) 115.21 110.62 - 115.21 1.0321 times
Tue 22 September 2026 113.33 (0.23%) 113.92 112.23 - 116.35 1.1025 times
Mon 21 September 2026 113.07 (4.22%) 111.20 110.61 - 113.55 0.5055 times
Fri 18 September 2026 108.49 (-1.66%) 111.95 105.99 - 112.10 1.6857 times
Thu 17 September 2026 110.32 (0.9%) 109.34 108.88 - 114.25 1.0994 times
Wed 16 September 2026 109.34 (-0.63%) 110.03 107.56 - 113.93 0.4879 times
Tue 15 September 2026 110.03 (-2.49%) 114.97 109.00 - 114.97 0.2651 times
Fri 11 September 2026 112.84 (-0.18%) 113.06 110.66 - 113.90 0.38 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 104.96 and 109.31

Weekly Target 1104.07
Weekly Target 2105.85
Weekly Target 3108.42333333333
Weekly Target 4110.2
Weekly Target 5112.77

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Mon 28 September 2026 107.62 (-1.02%) 109.25 106.65 - 111.00 0.0805 times
Fri 25 September 2026 108.73 (0.22%) 111.20 108.21 - 116.35 1.3142 times
Fri 18 September 2026 108.49 (-3.86%) 114.97 105.99 - 114.97 0.7636 times
Fri 11 September 2026 112.84 (-3.6%) 117.05 110.66 - 117.05 0.7759 times
Fri 04 September 2026 117.05 (0.15%) 118.50 113.76 - 122.50 1.0225 times
Fri 28 August 2026 116.88 (-4.28%) 124.00 113.85 - 125.00 1.2655 times
Fri 21 August 2026 122.10 (5.23%) 118.10 114.21 - 123.45 0.9799 times
Fri 14 August 2026 116.03 (-6.34%) 124.02 112.06 - 125.12 1.1849 times
Fri 07 August 2026 123.88 (0.18%) 126.00 121.80 - 128.20 0.9177 times
Fri 31 July 2026 123.66 (-3.35%) 130.40 122.51 - 136.59 1.6953 times
Fri 24 July 2026 127.94 (-2.6%) 132.00 125.80 - 137.38 1.0586 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 98.55 and 115.06

Monthly Target 195.53
Monthly Target 2101.57
Monthly Target 3112.03666666667
Monthly Target 4118.08
Monthly Target 5128.55

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 28 September 2026 107.62 (-7.03%) 117.50 105.99 - 122.50 0.748 times
Mon 31 August 2026 115.76 (-6.39%) 126.00 112.06 - 128.20 0.8671 times
Fri 31 July 2026 123.66 (-7.77%) 134.08 118.01 - 137.38 1.6094 times
Tue 30 June 2026 134.08 (10.55%) 124.80 116.41 - 144.00 1.6183 times
Fri 29 May 2026 121.28 (2.98%) 117.77 115.52 - 131.70 0.7199 times
Thu 30 April 2026 117.77 (22.56%) 99.99 97.50 - 123.00 1.022 times
Mon 30 March 2026 96.09 (-16.31%) 108.95 93.73 - 117.50 1.3193 times
Fri 27 February 2026 114.82 (9.19%) 106.25 98.00 - 129.35 1.2489 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.5421 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3049 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.4333 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 75.54 and 125.81

Yearly Target 164.85
Yearly Target 286.23
Yearly Target 3115.11666666667
Yearly Target 4136.5
Yearly Target 5165.39

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 28 September 2026 107.62 (-6.49%) 115.12 93.73 - 144.00 0.7274 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.054 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.0117 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.5721 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.5261 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8361 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4029 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.1942 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2019 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.4737 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.569 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.06 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 110.06
12 day DMA 110.62
20 day DMA 112.81
35 day DMA 115.5
50 day DMA 118.92
100 day DMA 122.83
150 day DMA 119.19
200 day DMA 117.31

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33110.18110.91
12 day EMA110.93111.53112.04
20 day EMA112.58113.1113.56
35 day EMA115.62116.09116.52
50 day EMA118.64119.09119.51

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.06111.15111.1
12 day SMA110.62111.1111.63
20 day SMA112.81113.28113.76
35 day SMA115.5115.97116.4
50 day SMA118.92119.4119.87
100 day SMA122.83123.02123.16
150 day SMA119.19119.25119.31
200 day SMA117.31117.35117.41

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 9.11 and PE is: 11.81

Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)

Debt: 474.99 in crores

Market capitalization: 455.80

EPS is 7.47 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)

Debt: 503.90 in crores

Market capitalization: 351.67

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top