ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 119.77 and 127.37

Intraday Target 1118.24
Intraday Target 2121.29
Intraday Target 3125.84333333333
Intraday Target 4128.89
Intraday Target 5133.44

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Mon 27 July 2026 124.33 (-2.82%) 130.40 122.80 - 130.40 0.7582 times
Fri 24 July 2026 127.94 (0.27%) 127.00 125.80 - 129.00 0.352 times
Thu 23 July 2026 127.59 (-2.24%) 128.55 126.90 - 131.60 0.2937 times
Wed 22 July 2026 130.51 (-2.09%) 131.61 129.20 - 134.00 0.8967 times
Tue 21 July 2026 133.29 (1.47%) 131.86 131.75 - 137.38 0.9071 times
Mon 20 July 2026 131.36 (0.01%) 132.00 130.02 - 134.52 0.467 times
Fri 17 July 2026 131.35 (-0.8%) 133.80 129.52 - 137.02 1.0551 times
Thu 16 July 2026 132.41 (4.76%) 129.50 128.56 - 134.70 1.6423 times
Wed 15 July 2026 126.39 (3.35%) 124.50 124.00 - 129.70 1.8148 times
Tue 14 July 2026 122.29 (2.67%) 120.35 118.81 - 127.45 1.813 times
Mon 13 July 2026 119.11 (-0.5%) 118.81 118.09 - 123.75 2.0317 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 119.77 and 127.37

Weekly Target 1118.24
Weekly Target 2121.29
Weekly Target 3125.84333333333
Weekly Target 4128.89
Weekly Target 5133.44

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Mon 27 July 2026 124.33 (-2.82%) 130.40 122.80 - 130.40 0.177 times
Fri 24 July 2026 127.94 (-2.6%) 132.00 125.80 - 137.38 0.6808 times
Fri 17 July 2026 131.35 (9.72%) 118.81 118.09 - 137.02 1.9508 times
Fri 10 July 2026 119.71 (-9.69%) 134.72 118.01 - 136.00 1.369 times
Fri 03 July 2026 132.56 (-0.44%) 134.90 130.14 - 137.00 0.4256 times
Thu 25 June 2026 133.15 (-3.37%) 137.79 125.65 - 143.00 1.5649 times
Fri 19 June 2026 137.79 (3.95%) 135.00 128.51 - 144.00 1.8214 times
Fri 12 June 2026 132.56 (8.68%) 122.96 116.41 - 136.00 1.4887 times
Fri 05 June 2026 121.97 (0.57%) 124.80 120.10 - 126.64 0.282 times
Fri 29 May 2026 121.28 (-4.82%) 131.70 120.55 - 131.70 0.2398 times
Fri 22 May 2026 127.42 (5.8%) 120.45 115.52 - 130.00 0.5937 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 111.49 and 130.86

Monthly Target 1107.2
Monthly Target 2115.77
Monthly Target 3126.57333333333
Monthly Target 4135.14
Monthly Target 5145.94

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 27 July 2026 124.33 (-7.27%) 134.08 118.01 - 137.38 1.455 times
Tue 30 June 2026 134.08 (10.55%) 124.80 116.41 - 144.00 1.7661 times
Fri 29 May 2026 121.28 (2.98%) 117.77 115.52 - 131.70 0.7857 times
Thu 30 April 2026 117.77 (22.56%) 99.99 97.50 - 123.00 1.1154 times
Mon 30 March 2026 96.09 (-16.31%) 108.95 93.73 - 117.50 1.4398 times
Fri 27 February 2026 114.82 (9.19%) 106.25 98.00 - 129.35 1.3629 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.5917 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3328 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.4729 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.6777 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.7058 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 109.03 and 159.3

Yearly Target 170.42
Yearly Target 297.37
Yearly Target 3120.68666666667
Yearly Target 4147.64
Yearly Target 5170.96

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 27 July 2026 124.33 (8.03%) 115.12 93.73 - 144.00 0.5939 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.0692 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.0406 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.6091 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.548 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8481 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4087 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.197 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2048 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.4805 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.5772 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BanswaraSyntex in short term but the sell signal is initial and weak.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.32 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 128.73
12 day DMA 127.19
20 day DMA 128.03
35 day DMA 129.45
50 day DMA 127.51
100 day DMA 120.27
150 day DMA 117.35
200 day DMA 118.07

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.46129.02129.56
12 day EMA128.04128.72128.86
20 day EMA128.18128.59128.66
35 day EMA127.45127.63127.61
50 day EMA127.17127.29127.26

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.73130.14130.82
12 day SMA127.19126.89126.37
20 day SMA128.03128.4128.66
35 day SMA129.45129.39129.3
50 day SMA127.51127.44127.35
100 day SMA120.27120.18120
150 day SMA117.35117.28117.19
200 day SMA118.07118.08118.07

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 9.11 and PE is: 13.65

Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)

Debt: 474.99 in crores

Market capitalization: 455.80

EPS is 7.47 and PE is: 16.64

Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)

Debt: 503.90 in crores

Market capitalization: 351.67

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top