BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 146.11 and 150.72

Daily Target 1142.83
Daily Target 2144.77
Daily Target 3147.44
Daily Target 4149.38
Daily Target 5152.05

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Wed 12 June 2024 146.71 (0.64%) 146.55 145.50 - 150.11 0.7434 times
Tue 11 June 2024 145.78 (-0.28%) 146.55 144.00 - 149.00 0.9595 times
Mon 10 June 2024 146.19 (0.58%) 147.75 145.31 - 149.60 0.584 times
Fri 07 June 2024 145.35 (2.76%) 142.20 142.00 - 149.00 1.9803 times
Thu 06 June 2024 141.45 (0.21%) 140.00 139.80 - 145.35 1.2381 times
Wed 05 June 2024 141.15 (0.97%) 139.80 137.05 - 142.90 0.3291 times
Tue 04 June 2024 139.80 (-1.76%) 142.30 133.05 - 143.00 0.9435 times
Mon 03 June 2024 142.30 (0.78%) 143.05 141.25 - 145.05 1.1112 times
Fri 31 May 2024 141.20 (-0.88%) 143.55 138.80 - 145.75 1.1855 times
Thu 30 May 2024 142.45 (-1.96%) 145.00 141.50 - 146.90 0.9255 times
Wed 29 May 2024 145.30 (-1.19%) 147.35 145.00 - 147.35 0.4941 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 142.3 and 148.41

Weekly Target 1140.83
Weekly Target 2143.77
Weekly Target 3146.94
Weekly Target 4149.88
Weekly Target 5153.05

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Wed 12 June 2024 146.71 (0.94%) 147.75 144.00 - 150.11 0.4862 times
Fri 07 June 2024 145.35 (2.94%) 143.05 133.05 - 149.00 1.191 times
Fri 31 May 2024 141.20 (-7.38%) 152.25 138.80 - 153.25 0.8962 times
Fri 24 May 2024 152.45 (0.16%) 151.90 148.00 - 156.00 1.2006 times
Sat 18 May 2024 152.20 (3.29%) 147.45 142.45 - 155.70 1.277 times
Fri 10 May 2024 147.35 (-5.27%) 158.00 144.35 - 158.00 1.0858 times
Fri 03 May 2024 155.55 (4.15%) 148.50 146.55 - 158.00 1.249 times
Fri 26 April 2024 149.35 (1.6%) 148.00 145.30 - 152.90 0.8633 times
Fri 19 April 2024 147.00 (-3.67%) 145.60 145.05 - 153.05 0.6391 times
Fri 12 April 2024 152.60 (-1.39%) 154.80 148.75 - 160.90 1.1118 times
Fri 05 April 2024 154.75 (7.35%) 145.15 144.50 - 157.00 0.9489 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 139.88 and 156.94

Monthly Target 1126.23
Monthly Target 2136.47
Monthly Target 3143.29
Monthly Target 4153.53
Monthly Target 5160.35

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Wed 12 June 2024 146.71 (3.9%) 143.05 133.05 - 150.11 0.2094 times
Fri 31 May 2024 141.20 (-5.68%) 149.75 138.80 - 158.00 0.6635 times
Tue 30 April 2024 149.70 (3.85%) 145.15 144.50 - 160.90 0.494 times
Thu 28 March 2024 144.15 (-9.79%) 161.50 138.00 - 164.45 0.7878 times
Thu 29 February 2024 159.80 (3.1%) 155.00 140.20 - 175.80 1.9273 times
Wed 31 January 2024 155.00 (6.75%) 147.40 144.35 - 172.85 1.728 times
Fri 29 December 2023 145.20 (-0.55%) 146.50 136.20 - 154.40 1.5266 times
Thu 30 November 2023 146.00 (1.49%) 143.85 137.95 - 157.15 0.7319 times
Tue 31 October 2023 143.85 (-3.33%) 146.80 137.15 - 158.00 0.6336 times
Fri 29 September 2023 148.80 (-10.44%) 169.85 146.60 - 180.00 1.298 times
Thu 31 August 2023 166.15 (12.87%) 147.30 133.10 - 171.55 1.5895 times

 monthly chart BanswaraSyntex

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 June 2024

Munafa value: 40 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.3 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 145.1
12 day DMA 143.73
20 day DMA 146.64
35 day DMA 147.73
50 day DMA 148.51
100 day DMA 150.64
150 day DMA 150.04
200 day DMA 151.12

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.33144.64144.07
12 day EMA145.11144.82144.65
20 day EMA145.85145.76145.76
35 day EMA146.93146.94147.01
50 day EMA148.05148.1148.19

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.1143.98142.79
12 day SMA143.73143.93144.49
20 day SMA146.64146.82146.96
35 day SMA147.73147.8147.93
50 day SMA148.51148.45148.38
100 day SMA150.64150.78150.96
150 day SMA150.04150.08150.07
200 day SMA151.12151.16151.21

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top