BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 167.02 and 173.24
| Daily Target 1 | 165.53 |
| Daily Target 2 | 168.51 |
| Daily Target 3 | 171.75 |
| Daily Target 4 | 174.73 |
| Daily Target 5 | 177.97 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.49 (1.33%) | 171.90 | 168.77 - 174.99 | 0.9376 times | Thu 25 July 2024 | 169.24 (-3.87%) | 174.91 | 168.10 - 174.91 | 0.9906 times | Wed 24 July 2024 | 176.05 (11.73%) | 158.55 | 158.55 - 182.59 | 3.2579 times | Tue 23 July 2024 | 157.57 (0%) | 163.95 | 149.03 - 163.95 | 1.1613 times | Tue 23 July 2024 | 157.57 (-4.23%) | 163.95 | 149.03 - 163.95 | 1.1613 times | Mon 22 July 2024 | 164.53 (3.85%) | 158.43 | 154.05 - 166.76 | 0.4368 times | Fri 19 July 2024 | 158.43 (-2.92%) | 163.19 | 157.10 - 164.18 | 0.4173 times | Thu 18 July 2024 | 163.20 (-1.72%) | 166.00 | 161.38 - 169.48 | 0.5598 times | Tue 16 July 2024 | 166.05 (0.33%) | 167.95 | 165.15 - 172.68 | 0.6654 times | Mon 15 July 2024 | 165.51 (-1.94%) | 167.50 | 162.01 - 170.04 | 0.412 times | Fri 12 July 2024 | 168.78 (-1.43%) | 170.30 | 167.00 - 171.79 | 0.3111 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 160.26 and 193.82
| Weekly Target 1 | 134.14 |
| Weekly Target 2 | 152.82 |
| Weekly Target 3 | 167.70333333333 |
| Weekly Target 4 | 186.38 |
| Weekly Target 5 | 201.26 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.49 (8.83%) | 163.95 | 149.03 - 182.59 | 1.8119 times | Tue 23 July 2024 | 157.57 (-0.54%) | 158.43 | 149.03 - 166.76 | 0.4562 times | Fri 19 July 2024 | 158.43 (-6.13%) | 167.50 | 157.10 - 172.68 | 0.5865 times | Fri 12 July 2024 | 168.78 (-2.17%) | 171.99 | 160.73 - 176.52 | 1.2122 times | Fri 05 July 2024 | 172.52 (15.03%) | 150.60 | 149.93 - 178.02 | 2.6334 times | Fri 28 June 2024 | 149.98 (-2.48%) | 152.40 | 147.60 - 155.99 | 1.12 times | Fri 21 June 2024 | 153.80 (2.66%) | 151.28 | 146.00 - 159.00 | 0.6727 times | Fri 14 June 2024 | 149.82 (3.08%) | 147.75 | 144.00 - 152.00 | 0.4969 times | Fri 07 June 2024 | 145.35 (2.94%) | 143.05 | 133.05 - 149.00 | 0.5764 times | Fri 31 May 2024 | 141.20 (-7.38%) | 152.25 | 138.80 - 153.25 | 0.4338 times | Fri 24 May 2024 | 152.45 (0.16%) | 151.90 | 148.00 - 156.00 | 0.5811 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 160.26 and 193.82
| Monthly Target 1 | 134.14 |
| Monthly Target 2 | 152.82 |
| Monthly Target 3 | 167.70333333333 |
| Monthly Target 4 | 186.38 |
| Monthly Target 5 | 201.26 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.49 (14.34%) | 150.60 | 149.03 - 182.59 | 1.5768 times | Fri 28 June 2024 | 149.98 (6.22%) | 143.05 | 133.05 - 159.00 | 0.6745 times | Fri 31 May 2024 | 141.20 (-5.68%) | 149.75 | 138.80 - 158.00 | 0.6053 times | Tue 30 April 2024 | 149.70 (3.85%) | 145.15 | 144.50 - 160.90 | 0.4507 times | Thu 28 March 2024 | 144.15 (-9.79%) | 161.50 | 138.00 - 164.45 | 0.7188 times | Thu 29 February 2024 | 159.80 (3.1%) | 155.00 | 140.20 - 175.80 | 1.7585 times | Wed 31 January 2024 | 155.00 (6.75%) | 147.40 | 144.35 - 172.85 | 1.5766 times | Fri 29 December 2023 | 145.20 (-0.55%) | 146.50 | 136.20 - 154.40 | 1.3929 times | Thu 30 November 2023 | 146.00 (1.49%) | 143.85 | 137.95 - 157.15 | 0.6678 times | Tue 31 October 2023 | 143.85 (-3.33%) | 146.80 | 137.15 - 158.00 | 0.5781 times | Fri 29 September 2023 | 148.80 (-10.44%) | 169.85 | 146.60 - 180.00 | 1.1843 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.17
Munafa value: 79 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswaraSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.6 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 165.8 |
| 20 day DMA | 165.04 |
| 35 day DMA | 158.14 |
| 50 day DMA | 154.66 |
| 100 day DMA | 152.24 |
| 150 day DMA | 153.03 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 166.77 | 165.54 |
| 12 day EMA | 165.81 | 164.78 | 163.97 |
| 20 day EMA | 163.61 | 162.78 | 162.1 |
| 35 day EMA | 159.89 | 159.21 | 158.62 |
| 50 day EMA | 155.35 | 154.69 | 154.1 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 164.99 | 162.83 |
| 12 day SMA | 165.8 | 165.44 | 165.47 |
| 20 day SMA | 165.04 | 163.96 | 162.97 |
| 35 day SMA | 158.14 | 157.28 | 156.48 |
| 50 day SMA | 154.66 | 154.25 | 153.87 |
| 100 day SMA | 152.24 | 152.13 | 152.06 |
| 150 day SMA | 153.03 | 152.85 | 152.69 |
| 200 day SMA | 151.48 | 151.4 | 151.32 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 10.38 and PE is: 16.52
Last quarter profit: (March 2024 quarter) 8.48 crores (-70.60%)
Debt: 354.76 in crores
Market capitalization: 483.36
EPS is 15.99 and PE is: 10.72
Last quarter profit: (February 2024 quarter) 8.55 crores (-70.96%)
Debt: 323.34 in crores
Market capitalization: 521.01
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance