ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 110.8 and 114.87

Intraday Target 1110.01
Intraday Target 2111.58
Intraday Target 3114.07666666667
Intraday Target 4115.65
Intraday Target 5118.15

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Thu 19 February 2026 113.16 (-2.45%) 116.14 112.50 - 116.57 0.2246 times
Wed 18 February 2026 116.00 (-0.38%) 117.83 114.76 - 118.12 0.6158 times
Tue 17 February 2026 116.44 (-2.29%) 117.40 115.00 - 119.96 0.8587 times
Mon 16 February 2026 119.17 (-2.5%) 123.45 118.25 - 123.45 0.2464 times
Fri 13 February 2026 122.22 (1.42%) 118.05 117.22 - 125.58 1.6009 times
Thu 12 February 2026 120.51 (0.51%) 120.68 117.11 - 121.11 0.4061 times
Wed 11 February 2026 119.90 (2.46%) 122.00 118.55 - 129.35 3.3096 times
Tue 10 February 2026 117.02 (1.67%) 115.00 114.01 - 117.85 0.5654 times
Mon 09 February 2026 115.10 (1.88%) 117.00 113.05 - 121.60 1.4646 times
Fri 06 February 2026 112.98 (-4.89%) 116.00 112.02 - 116.89 0.708 times
Thu 05 February 2026 118.79 (-5.37%) 128.00 117.10 - 128.00 0.6241 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 107.36 and 118.31

Weekly Target 1105.42
Weekly Target 2109.29
Weekly Target 3116.37
Weekly Target 4120.24
Weekly Target 5127.32

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Thu 19 February 2026 113.16 (-7.41%) 123.45 112.50 - 123.45 0.8001 times
Fri 13 February 2026 122.22 (8.18%) 117.00 113.05 - 129.35 3.0212 times
Fri 06 February 2026 112.98 (7.44%) 106.25 98.00 - 128.00 2.508 times
Fri 30 January 2026 105.16 (4.04%) 101.30 100.48 - 109.02 0.7641 times
Fri 23 January 2026 101.08 (-2.57%) 102.80 98.51 - 105.80 0.8117 times
Fri 16 January 2026 103.75 (-3.46%) 108.55 100.50 - 108.55 0.4336 times
Fri 09 January 2026 107.47 (-6.04%) 113.39 107.00 - 119.70 0.8138 times
Fri 02 January 2026 114.38 (0.01%) 116.10 112.02 - 117.75 0.4974 times
Fri 26 December 2025 114.37 (1.2%) 114.61 113.11 - 115.95 0.116 times
Fri 19 December 2025 113.01 (-1.02%) 113.10 112.01 - 116.25 0.234 times
Fri 12 December 2025 114.17 (-2.28%) 115.60 111.00 - 121.95 0.6945 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.58 and 136.93

Monthly Target 182.15
Monthly Target 297.66
Monthly Target 3113.50333333333
Monthly Target 4129.01
Monthly Target 5144.85

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 19 February 2026 113.16 (7.61%) 106.25 98.00 - 129.35 1.1586 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.5631 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3167 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.4501 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.645 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.6717 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.6304 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 1.7353 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 1.2558 times
Fri 30 May 2025 146.92 (13.13%) 131.77 127.68 - 161.90 2.5733 times
Wed 30 April 2025 129.87 (6.96%) 123.45 112.60 - 139.29 0.5863 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 89.91 and 121.26

Yearly Target 182.15
Yearly Target 297.66
Yearly Target 3113.50333333333
Yearly Target 4129.01
Yearly Target 5144.85

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 19 February 2026 113.16 (-1.68%) 115.12 98.00 - 129.35 0.1323 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.1216 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.1408 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.7372 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.624 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8897 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4288 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.2066 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2149 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.5041 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.6055 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.64

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 105 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanswaraSyntex in short term but the sell signal is initial and weak.

BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.23 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 117.4
12 day DMA 118.07
20 day DMA 112.87
35 day DMA 110.57
50 day DMA 111.67
100 day DMA 116.44
150 day DMA 122.21
200 day DMA 128.31

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.14117.63118.44
12 day EMA115.87116.36116.42
20 day EMA114.39114.52114.36
35 day EMA113.67113.7113.56
50 day EMA112.7112.68112.54

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4118.87119.65
12 day SMA118.07118.63117.91
20 day SMA112.87112.48111.79
35 day SMA110.57110.62110.61
50 day SMA111.67111.72111.67
100 day SMA116.44116.63116.77
150 day SMA122.21122.44122.64
200 day SMA128.31128.4128.48

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 6.34 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)

Debt: 503.90 in crores

Market capitalization: 395.35

EPS is 5.74 and PE is: 19.71

Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)

Debt: 454.13 in crores

Market capitalization: 419.03

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top