Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 118.5 and 123.19
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 122.29333333333 |
| Intraday Target 4 | 124.09 |
| Intraday Target 5 | 126.98 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.19 (-1.48%) | 123.93 | 120.50 - 125.19 | 0.3015 times | Wed 13 May 2026 | 123.01 (1.63%) | 118.00 | 118.00 - 130.00 | 1.7615 times | Tue 12 May 2026 | 121.04 (-1.73%) | 123.00 | 118.17 - 124.50 | 0.2971 times | Mon 11 May 2026 | 123.17 (-0.38%) | 123.60 | 120.48 - 124.49 | 0.4158 times | Fri 08 May 2026 | 123.64 (-0.63%) | 123.05 | 122.90 - 125.70 | 0.5551 times | Thu 07 May 2026 | 124.42 (-2.14%) | 125.00 | 124.00 - 129.28 | 1.5811 times | Wed 06 May 2026 | 127.14 (3.87%) | 122.87 | 120.62 - 127.95 | 2.6544 times | Tue 05 May 2026 | 122.40 (3.52%) | 119.95 | 117.01 - 124.50 | 1.1251 times | Mon 04 May 2026 | 118.24 (0.4%) | 117.77 | 117.77 - 121.99 | 0.8323 times | Thu 30 April 2026 | 117.77 (-1.65%) | 118.60 | 117.00 - 119.69 | 0.4759 times | Wed 29 April 2026 | 119.75 (-0.5%) | 118.00 | 118.00 - 121.78 | 1.7628 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 113.6 and 125.6
| Weekly Target 1 | 111.06 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 123.06333333333 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 135.06 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.19 (-1.98%) | 123.60 | 118.00 - 130.00 | 0.501 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.2178 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 0.7933 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 0.9182 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.10 | 107.55 - 116.34 | 0.7844 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.6772 times | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.3542 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.7771 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 0.932 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 1.0449 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 0.9591 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 119.1 and 132.09
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 128.46 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.19 (2.9%) | 117.77 | 117.01 - 130.00 | 0.6065 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.4233 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.8373 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.7392 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.755 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4247 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.6035 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8648 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.9006 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.8453 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.3267 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 107.46 and 143.73
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 99.95 |
| Yearly Target 3 | 114.97333333333 |
| Yearly Target 4 | 136.22 |
| Yearly Target 5 | 151.24 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.19 (5.3%) | 115.12 | 93.73 - 130.00 | 0.3564 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.0962 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0922 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.675 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5871 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8695 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4191 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2019 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.21 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4926 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5918 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term but the sell signal is initial and weak.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 121.84 |
| 20 day DMA | 119.58 |
| 35 day DMA | 113.72 |
| 50 day DMA | 113.04 |
| 100 day DMA | 112.27 |
| 150 day DMA | 114.93 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.65 | 122.47 |
| 12 day EMA | 121.22 | 121.22 | 120.89 |
| 20 day EMA | 119.32 | 119.12 | 118.71 |
| 35 day EMA | 116.95 | 116.7 | 116.33 |
| 50 day EMA | 113.94 | 113.64 | 113.26 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 123.06 | 123.88 |
| 12 day SMA | 121.84 | 121.53 | 121.23 |
| 20 day SMA | 119.58 | 119.12 | 118.44 |
| 35 day SMA | 113.72 | 113.43 | 113.13 |
| 50 day SMA | 113.04 | 112.91 | 112.65 |
| 100 day SMA | 112.27 | 112.2 | 112.11 |
| 150 day SMA | 114.93 | 114.95 | 114.98 |
| 200 day SMA | 119.25 | 119.37 | 119.48 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 7.47 and PE is: 16.22
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
EPS is 6.34 and PE is: 19.12
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
