ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 101.66 and 113.58

Intraday Target 198.21
Intraday Target 2105.11
Intraday Target 3110.12666666667
Intraday Target 4117.03
Intraday Target 5122.05

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Fri 13 March 2026 112.02 (0.12%) 112.26 103.22 - 115.14 1.6753 times
Thu 12 March 2026 111.89 (-2.26%) 112.19 111.01 - 113.39 0.2988 times
Wed 11 March 2026 114.48 (2.83%) 112.95 110.00 - 115.48 0.9372 times
Tue 10 March 2026 111.33 (1.15%) 111.19 110.07 - 113.58 0.2836 times
Mon 09 March 2026 110.06 (-0.5%) 105.70 105.70 - 111.03 1.7527 times
Fri 06 March 2026 110.61 (0.96%) 109.28 109.27 - 114.00 0.642 times
Thu 05 March 2026 109.56 (0.48%) 109.99 108.41 - 110.74 1.052 times
Wed 04 March 2026 109.04 (-4.35%) 112.70 105.83 - 112.70 2.2632 times
Mon 02 March 2026 114.00 (-0.71%) 108.95 108.95 - 117.50 0.584 times
Fri 27 February 2026 114.82 (1.84%) 112.44 111.60 - 116.90 0.5113 times
Thu 26 February 2026 112.74 (-1.8%) 114.48 112.50 - 114.50 0.1781 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 107.62 and 119.88

Weekly Target 197.98
Weekly Target 2105
Weekly Target 3110.24
Weekly Target 4117.26
Weekly Target 5122.5

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Fri 13 March 2026 112.02 (1.27%) 105.70 103.22 - 115.48 1.1745 times
Fri 06 March 2026 110.61 (-3.67%) 108.95 105.83 - 117.50 1.078 times
Fri 27 February 2026 114.82 (1.09%) 113.50 109.60 - 116.90 0.4721 times
Fri 20 February 2026 113.58 (-7.07%) 123.45 111.99 - 123.45 0.7449 times
Fri 13 February 2026 122.22 (8.18%) 117.00 113.05 - 129.35 2.3622 times
Fri 06 February 2026 112.98 (7.44%) 106.25 98.00 - 128.00 1.9609 times
Fri 30 January 2026 105.16 (4.04%) 101.30 100.48 - 109.02 0.5974 times
Fri 23 January 2026 101.08 (-2.57%) 102.80 98.51 - 105.80 0.6346 times
Fri 16 January 2026 103.75 (-3.46%) 108.55 100.50 - 108.55 0.339 times
Fri 09 January 2026 107.47 (-6.04%) 113.39 107.00 - 119.70 0.6362 times
Fri 02 January 2026 114.38 (0.01%) 116.10 112.02 - 117.75 0.3889 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 107.62 and 121.9

Monthly Target 196.63
Monthly Target 2104.33
Monthly Target 3110.91333333333
Monthly Target 4118.61
Monthly Target 5125.19

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Fri 13 March 2026 112.02 (-2.44%) 108.95 103.22 - 117.50 0.6517 times
Fri 27 February 2026 114.82 (9.19%) 106.25 98.00 - 129.35 1.6028 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.6958 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3914 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.5561 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.797 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.83 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.779 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 2.1443 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 1.5518 times
Fri 30 May 2025 146.92 (13.13%) 131.77 127.68 - 161.90 3.1798 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 89.34 and 120.69

Yearly Target 181.77
Yearly Target 296.9
Yearly Target 3113.12333333333
Yearly Target 4128.25
Yearly Target 5144.47

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Fri 13 March 2026 112.02 (-2.67%) 115.12 98.00 - 129.35 0.1826 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.1159 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.1299 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.7232 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.6157 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8852 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4266 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.2056 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2138 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.5015 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.6025 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.12 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 111.96
12 day DMA 112.11
20 day DMA 113.4
35 day DMA 112.53
50 day DMA 111.02
100 day DMA 114.49
150 day DMA 118.98
200 day DMA 125.93

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03112.04112.12
12 day EMA112.24112.28112.35
20 day EMA112.53112.58112.65
35 day EMA111.96111.96111.96
50 day EMA111.42111.4111.38

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96111.67111.21
12 day SMA112.11111.95111.97
20 day SMA113.4113.83114.23
35 day SMA112.53112.34112.06
50 day SMA111.02111.08111.16
100 day SMA114.49114.59114.71
150 day SMA118.98119.17119.37
200 day SMA125.93126.1126.28

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 6.34 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)

Debt: 503.90 in crores

Market capitalization: 395.35

EPS is 5.74 and PE is: 19.52

Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)

Debt: 454.13 in crores

Market capitalization: 419.03

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top