BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 142 and 150

Daily Target 1140.35
Daily Target 2143.65
Daily Target 3148.35
Daily Target 4151.65
Daily Target 5156.35

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Thu 18 April 2024 146.95 (-1.18%) 148.00 145.05 - 153.05 0.9332 times
Tue 16 April 2024 148.70 (0%) 147.30 146.75 - 152.55 0.6919 times
Mon 15 April 2024 148.70 (-2.56%) 145.60 145.60 - 151.65 0.828 times
Fri 12 April 2024 152.60 (-0.52%) 153.40 150.20 - 156.80 1.617 times
Wed 10 April 2024 153.40 (2.23%) 150.80 150.05 - 154.80 0.6309 times
Tue 09 April 2024 150.05 (-1.74%) 153.55 148.75 - 156.50 0.6684 times
Mon 08 April 2024 152.70 (-1.32%) 154.80 152.30 - 160.90 2.09 times
Fri 05 April 2024 154.75 (2.18%) 152.20 150.55 - 157.00 1.2295 times
Thu 04 April 2024 151.45 (0.46%) 150.00 148.90 - 152.90 0.7507 times
Wed 03 April 2024 150.75 (1.75%) 148.45 148.45 - 152.90 0.5604 times
Tue 02 April 2024 148.15 (-1.3%) 148.30 146.45 - 152.00 1.1547 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 146 and 154

Weekly Target 1140.35
Weekly Target 2143.65
Weekly Target 3148.35
Weekly Target 4151.65
Weekly Target 5156.35

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Thu 18 April 2024 146.95 (-3.7%) 145.60 145.05 - 153.05 0.265 times
Fri 12 April 2024 152.60 (-1.39%) 154.80 148.75 - 160.90 0.5408 times
Fri 05 April 2024 154.75 (7.35%) 145.15 144.50 - 157.00 0.4616 times
Thu 28 March 2024 144.15 (-3.64%) 149.00 138.30 - 151.00 0.5749 times
Fri 22 March 2024 149.60 (4.54%) 145.25 141.05 - 159.90 0.7839 times
Fri 15 March 2024 143.10 (-6.26%) 153.10 138.00 - 156.00 0.7653 times
Thu 07 March 2024 152.65 (-4.29%) 161.80 149.15 - 164.45 0.7765 times
Sat 02 March 2024 159.50 (0.09%) 160.55 154.00 - 175.80 2.7221 times
Fri 23 February 2024 159.35 (4.7%) 153.50 151.75 - 171.75 2.0919 times
Fri 16 February 2024 152.20 (3.93%) 146.45 140.20 - 155.40 1.0181 times
Fri 09 February 2024 146.45 (-3.97%) 152.50 141.55 - 155.70 1.4578 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 145.73 and 162.13

Monthly Target 1134.38
Monthly Target 2140.67
Monthly Target 3150.78333333333
Monthly Target 4157.07
Monthly Target 5167.18

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 18 April 2024 146.95 (1.94%) 145.15 144.50 - 160.90 0.2721 times
Thu 28 March 2024 144.15 (-9.79%) 161.50 138.00 - 164.45 0.6591 times
Thu 29 February 2024 159.80 (3.1%) 155.00 140.20 - 175.80 1.6123 times
Wed 31 January 2024 155.00 (6.75%) 147.40 144.35 - 172.85 1.4455 times
Fri 29 December 2023 145.20 (-0.55%) 146.50 136.20 - 154.40 1.2771 times
Thu 30 November 2023 146.00 (1.49%) 143.85 137.95 - 157.15 0.6123 times
Tue 31 October 2023 143.85 (-3.33%) 146.80 137.15 - 158.00 0.53 times
Fri 29 September 2023 148.80 (-10.44%) 169.85 146.60 - 180.00 1.0858 times
Thu 31 August 2023 166.15 (12.87%) 147.30 133.10 - 171.55 1.3297 times
Mon 31 July 2023 147.20 (-12.22%) 171.20 145.65 - 173.85 1.176 times
Fri 30 June 2023 167.70 (6.48%) 158.50 158.10 - 188.65 2.2328 times

 monthly chart BanswaraSyntex

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 18 April 2024

Munafa value: 36 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.46 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 150.07
12 day DMA 150.69
20 day DMA 149.81
35 day DMA 151.24
50 day DMA 151.47
100 day DMA 151.38
150 day DMA 151.09
200 day DMA 152.51

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.14150.23151
12 day EMA149.84150.36150.66
20 day EMA150.02150.34150.51
35 day EMA150.83151.06151.2
50 day EMA151.6151.79151.92

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.07150.69151.49
12 day SMA150.69150.46149.91
20 day SMA149.81149.61149.27
35 day SMA151.24151.6151.94
50 day SMA151.47151.58151.73
100 day SMA151.38151.43151.45
150 day SMA151.09151.24151.37
200 day SMA152.51152.63152.72

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

 Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 15.99 and PE is: 9.19

Last quarter profit: (February 2024 quarter) 8.55 crores (-70.96%)

Debt: 323.34 in crores

Market capitalization: 521.01

EPS is 22.10 and PE is: 6.65

Last quarter profit: (September 2023 quarter) 8.76 crores (-75.06%)

Debt: 323.34 in crores

Market capitalization: 487.31

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top