Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 117.76 and 127.36
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 116.01 |
| Intraday Target 3 | 119.50333333333 |
| Intraday Target 4 | 125.61 |
| Intraday Target 5 | 129.1 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.11 (4.85%) | 113.40 | 113.40 - 123.00 | 2.8086 times | Wed 22 April 2026 | 116.46 (2.56%) | 113.50 | 112.85 - 116.98 | 0.4931 times | Tue 21 April 2026 | 113.55 (0.49%) | 113.40 | 112.85 - 114.40 | 0.4382 times | Mon 20 April 2026 | 113.00 (-1.3%) | 114.54 | 112.18 - 114.54 | 0.3287 times | Fri 17 April 2026 | 114.49 (1.2%) | 113.41 | 112.92 - 116.34 | 0.6904 times | Thu 16 April 2026 | 113.13 (1.06%) | 113.73 | 111.86 - 115.00 | 0.7913 times | Wed 15 April 2026 | 111.94 (2.31%) | 109.45 | 108.97 - 113.00 | 2.4371 times | Mon 13 April 2026 | 109.41 (-2.8%) | 113.10 | 107.55 - 113.10 | 0.8992 times | Fri 10 April 2026 | 112.56 (5.68%) | 108.11 | 107.62 - 113.95 | 0.7025 times | Thu 09 April 2026 | 106.51 (-1.83%) | 108.01 | 106.20 - 110.39 | 0.4109 times | Wed 08 April 2026 | 108.50 (3.97%) | 107.25 | 106.02 - 109.89 | 1.1573 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 117.15 and 127.97
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 115.19 |
| Weekly Target 3 | 119.09666666667 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.11 (6.66%) | 114.54 | 112.18 - 123.00 | 0.7143 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.10 | 107.55 - 116.34 | 0.8458 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.7302 times | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.4602 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.9162 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 1.0049 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 1.1267 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 1.0342 times | Fri 27 February 2026 | 114.82 (1.09%) | 113.50 | 109.60 - 116.90 | 0.4529 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.7146 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 2.266 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 109.81 and 135.31
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 114.20333333333 |
| Monthly Target 4 | 130.91 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.11 (27.08%) | 99.99 | 97.50 - 123.00 | 0.9279 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.6187 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.5323 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6652 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3741 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5317 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7619 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7935 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7447 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.0499 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.4835 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 107.92 and 143.54
| Yearly Target 1 | 79.44 |
| Yearly Target 2 | 100.78 |
| Yearly Target 3 | 115.06333333333 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 150.68 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.11 (6.1%) | 115.12 | 93.73 - 129.35 | 0.3033 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.1022 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.1037 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6897 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5959 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8743 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4214 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.203 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2111 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4953 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.595 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.81
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswaraSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 112.17 |
| 20 day DMA | 108.44 |
| 35 day DMA | 109.72 |
| 50 day DMA | 111.52 |
| 100 day DMA | 111.84 |
| 150 day DMA | 115.56 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 113.98 | 112.74 |
| 12 day EMA | 113.14 | 111.51 | 110.61 |
| 20 day EMA | 111.58 | 110.47 | 109.84 |
| 35 day EMA | 111.32 | 110.69 | 110.35 |
| 50 day EMA | 112.25 | 111.85 | 111.66 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 114.13 | 113.22 |
| 12 day SMA | 112.17 | 110.59 | 109.66 |
| 20 day SMA | 108.44 | 107.95 | 107.69 |
| 35 day SMA | 109.72 | 109.45 | 109.4 |
| 50 day SMA | 111.52 | 111.45 | 111.63 |
| 100 day SMA | 111.84 | 111.82 | 111.83 |
| 150 day SMA | 115.56 | 115.6 | 115.66 |
| 200 day SMA | 121.26 | 121.4 | 121.57 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 7.47 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
EPS is 6.34 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
