ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 101.43 and 110.95

Intraday Target 193.77
Intraday Target 299.56
Intraday Target 3103.29
Intraday Target 4109.08
Intraday Target 5112.81

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Thu 02 April 2026 105.35 (4.3%) 101.01 97.50 - 107.02 0.908 times
Wed 01 April 2026 101.01 (5.12%) 99.99 97.85 - 103.36 1.3323 times
Mon 30 March 2026 96.09 (-6.46%) 102.11 93.73 - 103.73 1.2855 times
Fri 27 March 2026 102.73 (-2.95%) 102.51 100.00 - 105.84 1.0399 times
Wed 25 March 2026 105.85 (2.69%) 102.00 102.00 - 108.05 2.0235 times
Tue 24 March 2026 103.08 (-2.24%) 111.95 101.55 - 111.95 0.9895 times
Mon 23 March 2026 105.44 (-6.18%) 111.05 104.87 - 111.10 0.574 times
Fri 20 March 2026 112.38 (0.92%) 112.59 111.76 - 113.55 0.6448 times
Thu 19 March 2026 111.36 (-0.76%) 111.18 110.00 - 114.01 0.51 times
Wed 18 March 2026 112.21 (3.73%) 109.86 108.00 - 113.80 0.6924 times
Tue 17 March 2026 108.18 (-1.16%) 109.39 106.80 - 109.97 0.3009 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 99.54 and 112.83

Weekly Target 188.74
Weekly Target 297.05
Weekly Target 3102.03333333333
Weekly Target 4110.34
Weekly Target 5115.32

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Thu 02 April 2026 105.35 (2.55%) 102.11 93.73 - 107.02 1.1747 times
Fri 27 March 2026 102.73 (-8.59%) 111.05 100.00 - 111.95 1.5416 times
Fri 20 March 2026 112.38 (0.32%) 112.02 106.80 - 114.01 0.8085 times
Fri 13 March 2026 112.02 (1.27%) 105.70 103.22 - 115.48 0.9065 times
Fri 06 March 2026 110.61 (-3.67%) 108.95 105.83 - 117.50 0.832 times
Fri 27 February 2026 114.82 (1.09%) 113.50 109.60 - 116.90 0.3643 times
Fri 20 February 2026 113.58 (-7.07%) 123.45 111.99 - 123.45 0.5749 times
Fri 13 February 2026 122.22 (8.18%) 117.00 113.05 - 129.35 1.8231 times
Fri 06 February 2026 112.98 (7.44%) 106.25 98.00 - 128.00 1.5134 times
Fri 30 January 2026 105.16 (4.04%) 101.30 100.48 - 109.02 0.4611 times
Fri 23 January 2026 101.08 (-2.57%) 102.80 98.51 - 105.80 0.4898 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 101.43 and 110.95

Monthly Target 193.77
Monthly Target 299.56
Monthly Target 3103.29
Monthly Target 4109.08
Monthly Target 5112.81

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 02 April 2026 105.35 (9.64%) 99.99 97.50 - 107.02 0.2864 times
Mon 30 March 2026 96.09 (-16.31%) 108.95 93.73 - 117.50 1.7332 times
Fri 27 February 2026 114.82 (9.19%) 106.25 98.00 - 129.35 1.6406 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.7122 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.4006 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.5693 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.8158 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.8496 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.7974 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 2.1949 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 1.5884 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 81.73 and 117.35

Yearly Target 173.86
Yearly Target 289.6
Yearly Target 3109.47666666667
Yearly Target 4125.22
Yearly Target 5145.1

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 02 April 2026 105.35 (-8.46%) 115.12 93.73 - 129.35 0.2622 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.1069 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.1126 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.7011 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.6026 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.878 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4231 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.2039 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.212 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.4974 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.5976 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswaraSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 102.21
12 day DMA 106.09
20 day DMA 108.11
35 day DMA 111.39
50 day DMA 110.39
100 day DMA 113.03
150 day DMA 116.81
200 day DMA 123.36

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.05101.9102.34
12 day EMA105.33105.33106.12
20 day EMA107.11107.29107.95
35 day EMA108.15108.32108.75
50 day EMA108.95109.1109.43

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.21101.75102.64
12 day SMA106.09106.65107.56
20 day SMA108.11108.54109.23
35 day SMA111.39111.67112.01
50 day SMA110.39110.31110.37
100 day SMA113.03113.1113.25
150 day SMA116.81116.98117.17
200 day SMA123.36123.59123.85

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 7.47 and PE is: 14.1

Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)

Debt: 503.90 in crores

Market capitalization: 351.67

EPS is 6.34 and PE is: 16.62

Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)

Debt: 503.90 in crores

Market capitalization: 395.35

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top