ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 98.2 and 103.56

Intraday Target 197.18
Intraday Target 299.21
Intraday Target 3102.53666666667
Intraday Target 4104.57
Intraday Target 5107.9

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Tue 13 January 2026 101.25 (-2.14%) 105.00 100.50 - 105.86 0.6878 times
Mon 12 January 2026 103.46 (-3.73%) 108.55 101.36 - 108.55 1.3545 times
Fri 09 January 2026 107.47 (-1.47%) 109.07 107.00 - 113.00 0.9829 times
Thu 08 January 2026 109.07 (-3.72%) 113.52 108.01 - 114.49 1.4314 times
Wed 07 January 2026 113.28 (-1.43%) 116.63 112.60 - 116.63 0.9517 times
Tue 06 January 2026 114.92 (-0.56%) 115.07 114.55 - 118.49 0.3444 times
Mon 05 January 2026 115.57 (1.04%) 113.39 113.39 - 119.70 2.2264 times
Fri 02 January 2026 114.38 (-1.35%) 115.95 114.05 - 116.84 1.5016 times
Thu 01 January 2026 115.95 (0.75%) 115.12 114.31 - 117.00 0.343 times
Wed 31 December 2025 115.09 (-0.6%) 115.80 114.25 - 116.37 0.1763 times
Tue 30 December 2025 115.79 (1.31%) 115.80 112.31 - 117.75 1.2287 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 96.85 and 104.9

Weekly Target 195.38
Weekly Target 298.32
Weekly Target 3103.43333333333
Weekly Target 4106.37
Weekly Target 5111.48

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Tue 13 January 2026 101.25 (-5.79%) 108.55 100.50 - 108.55 0.5685 times
Fri 09 January 2026 107.47 (-6.04%) 113.39 107.00 - 119.70 1.6527 times
Fri 02 January 2026 114.38 (0.01%) 116.10 112.02 - 117.75 1.0102 times
Fri 26 December 2025 114.37 (1.2%) 114.61 113.11 - 115.95 0.2356 times
Fri 19 December 2025 113.01 (-1.02%) 113.10 112.01 - 116.25 0.4753 times
Fri 12 December 2025 114.17 (-2.28%) 115.60 111.00 - 121.95 1.4104 times
Fri 05 December 2025 116.83 (-4.7%) 123.85 116.53 - 124.99 0.8958 times
Fri 28 November 2025 122.59 (-0.37%) 122.01 115.20 - 125.79 0.9566 times
Fri 21 November 2025 123.04 (0.05%) 122.08 117.81 - 124.90 0.9537 times
Fri 14 November 2025 122.98 (7.95%) 114.00 114.00 - 126.00 1.8413 times
Fri 07 November 2025 113.92 (-2.09%) 117.51 109.63 - 117.98 1.2417 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 91.28 and 110.48

Monthly Target 187.95
Monthly Target 294.6
Monthly Target 3107.15
Monthly Target 4113.8
Monthly Target 5126.35

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Tue 13 January 2026 101.25 (-12.03%) 115.12 100.50 - 119.70 0.2705 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3476 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.494 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.7079 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.7372 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.6919 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 1.9046 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 1.3783 times
Fri 30 May 2025 146.92 (13.13%) 131.77 127.68 - 161.90 2.8244 times
Wed 30 April 2025 129.87 (6.96%) 123.45 112.60 - 139.29 0.6435 times
Fri 28 March 2025 121.42 (-3.24%) 126.41 118.02 - 139.95 4.2504 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 91.28 and 110.48

Yearly Target 187.95
Yearly Target 294.6
Yearly Target 3107.15
Yearly Target 4113.8
Yearly Target 5126.35

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Tue 13 January 2026 101.25 (-12.03%) 115.12 100.50 - 119.70 0.0192 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.1345 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.1653 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.7686 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.6426 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8999 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4337 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.209 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2173 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.5099 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.6125 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.8 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 106.91
12 day DMA 111.71
20 day DMA 112.53
35 day DMA 115.03
50 day DMA 116.34
100 day DMA 120.87
150 day DMA 128.64
200 day DMA 130.76

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.05108.45110.94
12 day EMA109.87111.44112.89
20 day EMA111.79112.9113.89
35 day EMA113.93114.68115.34
50 day EMA115.52116.1116.62

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.91109.64112.06
12 day SMA111.71112.8113.73
20 day SMA112.53113.16113.69
35 day SMA115.03115.49116.05
50 day SMA116.34116.65116.98
100 day SMA120.87121.16121.43
150 day SMA128.64128.97129.26
200 day SMA130.76130.91131.05

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 6.34 and PE is: 15.97

Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)

Debt: 503.90 in crores

Market capitalization: 395.35

EPS is 5.74 and PE is: 17.64

Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)

Debt: 454.13 in crores

Market capitalization: 419.03

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top