BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 133.21 and 140.61

Intraday Target 1131.87
Intraday Target 2134.55
Intraday Target 3139.27333333333
Intraday Target 4141.95
Intraday Target 5146.67

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Mon 20 January 2025 137.22 (-1%) 144.00 136.60 - 144.00 1.7345 times
Fri 17 January 2025 138.61 (-1.73%) 143.87 137.41 - 143.87 0.4699 times
Thu 16 January 2025 141.05 (3.66%) 139.23 137.60 - 142.64 1.2785 times
Wed 15 January 2025 136.07 (-0.78%) 139.95 135.00 - 140.60 0.541 times
Tue 14 January 2025 137.14 (-0.7%) 141.99 134.22 - 141.99 1.0276 times
Mon 13 January 2025 138.10 (0%) 135.39 131.42 - 140.01 1.2385 times
Mon 13 January 2025 138.10 (0.48%) 135.39 131.42 - 140.01 1.2385 times
Fri 10 January 2025 137.44 (-0.09%) 139.83 135.20 - 140.12 1.0154 times
Thu 09 January 2025 137.57 (-2.02%) 144.78 135.60 - 144.78 0.6659 times
Wed 08 January 2025 140.40 (-2.13%) 144.91 139.48 - 145.20 0.7901 times
Tue 07 January 2025 143.46 (2.99%) 142.28 139.50 - 144.73 1.0798 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 133.21 and 140.61

Weekly Target 1131.87
Weekly Target 2134.55
Weekly Target 3139.27333333333
Weekly Target 4141.95
Weekly Target 5146.67

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Mon 20 January 2025 137.22 (-1%) 144.00 136.60 - 144.00 0.1761 times
Fri 17 January 2025 138.61 (0.37%) 135.39 131.42 - 143.87 0.4624 times
Mon 13 January 2025 138.10 (0.48%) 135.39 131.42 - 140.01 0.1257 times
Fri 10 January 2025 137.44 (-5.48%) 151.00 135.20 - 151.00 0.488 times
Fri 03 January 2025 145.41 (-3.66%) 151.00 141.40 - 151.55 0.5928 times
Fri 27 December 2024 150.94 (-3.24%) 154.30 147.75 - 158.82 0.3448 times
Fri 20 December 2024 155.99 (-4.92%) 170.25 155.10 - 170.70 0.5991 times
Wed 18 December 2024 164.06 (0.79%) 162.80 160.25 - 178.80 2.3016 times
Fri 13 December 2024 162.78 (8.79%) 151.00 149.51 - 169.00 3.1957 times
Fri 06 December 2024 149.63 (11.05%) 135.90 134.00 - 153.80 1.7139 times
Fri 29 November 2024 134.74 (3.16%) 134.99 130.00 - 138.65 0.3759 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 124.53 and 144.11

Monthly Target 1120.3
Monthly Target 2128.76
Monthly Target 3139.88
Monthly Target 4148.34
Monthly Target 5159.46

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 20 January 2025 137.22 (-5.88%) 148.79 131.42 - 151.00 0.3507 times
Tue 31 December 2024 145.79 (8.2%) 135.90 134.00 - 178.80 2.048 times
Fri 29 November 2024 134.74 (-0.29%) 141.90 128.30 - 144.80 0.3677 times
Thu 31 October 2024 135.13 (-3.84%) 140.90 126.14 - 144.90 0.4854 times
Mon 30 September 2024 140.52 (-4.78%) 148.30 139.21 - 154.00 0.4901 times
Fri 30 August 2024 147.57 (-12.85%) 171.49 142.11 - 174.50 1.8033 times
Wed 31 July 2024 169.33 (12.9%) 150.60 149.03 - 182.59 2.2045 times
Fri 28 June 2024 149.98 (6.22%) 143.05 133.05 - 159.00 0.8771 times
Fri 31 May 2024 141.20 (-5.68%) 149.75 138.80 - 158.00 0.7872 times
Tue 30 April 2024 149.70 (3.85%) 145.15 144.50 - 160.90 0.5861 times
Thu 28 March 2024 144.15 (-9.79%) 161.50 138.00 - 164.45 0.9348 times

 monthly chart BanswaraSyntex

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 January 2025

Munafa value: 30 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.22 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 138.02
12 day DMA 138.7
20 day DMA 142.18
35 day DMA 149.69
50 day DMA 145.08
100 day DMA 143.05
150 day DMA 147.76
200 day DMA 147.91

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.19138.68138.72
12 day EMA139.88140.36140.68
20 day EMA142.1142.61143.03
35 day EMA142.52142.83143.08
50 day EMA144144.28144.51

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.02138.19138.09
12 day SMA138.7139.39139.98
20 day SMA142.18143.04143.91
35 day SMA149.69149.74149.68
50 day SMA145.08145.13145.2
100 day SMA143.05143.14143.22
150 day SMA147.76147.87147.97
200 day SMA147.91147.97148.04

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

 Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 6.71 and PE is: 20.45

Last quarter profit: (September 2024 quarter) 5.02 crores (-45.02%)

Debt: 457.00 in crores

Market capitalization: 579.48

EPS is 7.91 and PE is: 17.35

Last quarter profit: (June 2024 quarter) 1.12 crores (-88.31%)

Debt: 354.77 in crores

Market capitalization: 515.98

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top