ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 98.82 and 106.01

Intraday Target 197.27
Intraday Target 2100.36
Intraday Target 3104.45666666667
Intraday Target 4107.55
Intraday Target 5111.65

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Mon 12 January 2026 103.46 (-3.73%) 108.55 101.36 - 108.55 1.285 times
Fri 09 January 2026 107.47 (-1.47%) 109.07 107.00 - 113.00 0.9325 times
Thu 08 January 2026 109.07 (-3.72%) 113.52 108.01 - 114.49 1.3579 times
Wed 07 January 2026 113.28 (-1.43%) 116.63 112.60 - 116.63 0.9028 times
Tue 06 January 2026 114.92 (-0.56%) 115.07 114.55 - 118.49 0.3268 times
Mon 05 January 2026 115.57 (1.04%) 113.39 113.39 - 119.70 2.1121 times
Fri 02 January 2026 114.38 (-1.35%) 115.95 114.05 - 116.84 1.4246 times
Thu 01 January 2026 115.95 (0.75%) 115.12 114.31 - 117.00 0.3254 times
Wed 31 December 2025 115.09 (-0.6%) 115.80 114.25 - 116.37 0.1673 times
Tue 30 December 2025 115.79 (1.31%) 115.80 112.31 - 117.75 1.1657 times
Mon 29 December 2025 114.29 (-0.07%) 116.10 112.02 - 116.10 0.3599 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 98.82 and 106.01

Weekly Target 197.27
Weekly Target 2100.36
Weekly Target 3104.45666666667
Weekly Target 4107.55
Weekly Target 5111.65

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Mon 12 January 2026 103.46 (-3.73%) 108.55 101.36 - 108.55 0.3844 times
Fri 09 January 2026 107.47 (-6.04%) 113.39 107.00 - 119.70 1.6849 times
Fri 02 January 2026 114.38 (0.01%) 116.10 112.02 - 117.75 1.0299 times
Fri 26 December 2025 114.37 (1.2%) 114.61 113.11 - 115.95 0.2402 times
Fri 19 December 2025 113.01 (-1.02%) 113.10 112.01 - 116.25 0.4846 times
Fri 12 December 2025 114.17 (-2.28%) 115.60 111.00 - 121.95 1.438 times
Fri 05 December 2025 116.83 (-4.7%) 123.85 116.53 - 124.99 0.9132 times
Fri 28 November 2025 122.59 (-0.37%) 122.01 115.20 - 125.79 0.9753 times
Fri 21 November 2025 123.04 (0.05%) 122.08 117.81 - 124.90 0.9723 times
Fri 14 November 2025 122.98 (7.95%) 114.00 114.00 - 126.00 1.8772 times
Fri 07 November 2025 113.92 (-2.09%) 117.51 109.63 - 117.98 1.266 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 93.24 and 111.58

Monthly Target 189.83
Monthly Target 296.65
Monthly Target 3108.17333333333
Monthly Target 4114.99
Monthly Target 5126.51

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 12 January 2026 103.46 (-10.11%) 115.12 101.36 - 119.70 0.2521 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3483 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.4949 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.7093 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.7386 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.6932 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 1.9082 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 1.3809 times
Fri 30 May 2025 146.92 (13.13%) 131.77 127.68 - 161.90 2.8297 times
Wed 30 April 2025 129.87 (6.96%) 123.45 112.60 - 139.29 0.6447 times
Fri 28 March 2025 121.42 (-3.24%) 126.41 118.02 - 139.95 4.2584 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 93.24 and 111.58

Yearly Target 189.83
Yearly Target 296.65
Yearly Target 3108.17333333333
Yearly Target 4114.99
Yearly Target 5126.51

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 12 January 2026 103.46 (-10.11%) 115.12 101.36 - 119.70 0.0178 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.1347 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.1656 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.7689 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.6429 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.9 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4338 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.209 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2174 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.5099 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.6126 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.01 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 109.64
12 day DMA 112.8
20 day DMA 113.16
35 day DMA 115.49
50 day DMA 116.65
100 day DMA 121.16
150 day DMA 128.97
200 day DMA 130.91

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.45110.94112.67
12 day EMA111.44112.89113.87
20 day EMA112.9113.89114.57
35 day EMA114.66115.32115.78
50 day EMA116.13116.65117.02

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.64112.06113.44
12 day SMA112.8113.73114.32
20 day SMA113.16113.69114.1
35 day SMA115.49116.05116.5
50 day SMA116.65116.98117.21
100 day SMA121.16121.43121.65
150 day SMA128.97129.26129.53
200 day SMA130.91131.05131.17

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 6.34 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)

Debt: 503.90 in crores

Market capitalization: 395.35

EPS is 5.74 and PE is: 18.02

Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)

Debt: 454.13 in crores

Market capitalization: 419.03

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top