ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 113.5 and 124.45

Intraday Target 1105.36
Intraday Target 2110.68
Intraday Target 3116.31333333333
Intraday Target 4121.63
Intraday Target 5127.26

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Tue 09 December 2025 115.99 (2.19%) 114.98 111.00 - 121.95 3.0811 times
Mon 08 December 2025 113.50 (-2.85%) 115.60 111.84 - 118.73 1.0809 times
Fri 05 December 2025 116.83 (-2.28%) 121.47 116.53 - 121.48 0.39 times
Thu 04 December 2025 119.56 (-2.02%) 121.63 118.82 - 122.18 0.5716 times
Wed 03 December 2025 122.03 (-0.08%) 122.02 121.30 - 123.57 0.5611 times
Tue 02 December 2025 122.13 (-0.84%) 124.50 122.01 - 124.50 0.8436 times
Mon 01 December 2025 123.16 (0.46%) 123.85 122.02 - 124.99 1.0163 times
Fri 28 November 2025 122.59 (0.36%) 124.59 121.65 - 124.59 0.5482 times
Thu 27 November 2025 122.15 (2.41%) 120.26 119.28 - 125.79 1.6755 times
Wed 26 November 2025 119.27 (-0.43%) 122.00 118.01 - 122.00 0.2317 times
Tue 25 November 2025 119.79 (2.11%) 117.59 117.32 - 120.90 0.2999 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 113.5 and 124.45

Weekly Target 1105.36
Weekly Target 2110.68
Weekly Target 3116.31333333333
Weekly Target 4121.63
Weekly Target 5127.26

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Tue 09 December 2025 115.99 (-0.72%) 115.60 111.00 - 121.95 0.8533 times
Fri 05 December 2025 116.83 (-4.7%) 123.85 116.53 - 124.99 0.6935 times
Fri 28 November 2025 122.59 (-0.37%) 122.01 115.20 - 125.79 0.7406 times
Fri 21 November 2025 123.04 (0.05%) 122.08 117.81 - 124.90 0.7383 times
Fri 14 November 2025 122.98 (7.95%) 114.00 114.00 - 126.00 1.4255 times
Fri 07 November 2025 113.92 (-2.09%) 117.51 109.63 - 117.98 0.9613 times
Fri 31 October 2025 116.35 (-4.67%) 123.50 113.36 - 124.80 1.5581 times
Fri 24 October 2025 122.05 (0.02%) 120.20 118.81 - 124.00 0.7929 times
Fri 17 October 2025 122.02 (-3.17%) 126.38 118.35 - 126.38 0.897 times
Fri 10 October 2025 126.02 (-1.35%) 127.74 121.37 - 129.98 1.3395 times
Fri 03 October 2025 127.74 (-0.68%) 128.01 124.25 - 131.90 1.3102 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 106.5 and 120.49

Monthly Target 1103.34
Monthly Target 2109.66
Monthly Target 3117.32666666667
Monthly Target 4123.65
Monthly Target 5131.32

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Tue 09 December 2025 115.99 (-5.38%) 123.85 111.00 - 124.99 0.1429 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.3572 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.5119 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.5331 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.5003 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 1.3772 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 0.9966 times
Fri 30 May 2025 146.92 (13.13%) 131.77 127.68 - 161.90 2.0422 times
Wed 30 April 2025 129.87 (6.96%) 123.45 112.60 - 139.29 0.4653 times
Fri 28 March 2025 121.42 (-3.24%) 126.41 118.02 - 139.95 3.0733 times
Fri 28 February 2025 125.48 (-9.47%) 138.60 123.50 - 144.35 0.6221 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 84.88 and 140.74

Yearly Target 174.51
Yearly Target 295.25
Yearly Target 3130.37
Yearly Target 4151.11
Yearly Target 5186.23

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Tue 09 December 2025 115.99 (-20.44%) 148.79 109.63 - 165.49 1.062 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.0461 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.6161 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.5522 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8504 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4098 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.1975 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2054 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.4818 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.5788 times
Thu 31 December 2015 126.35 (0%) 67.40 66.00 - 131.00 0.0727 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswaraSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.01 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 117.58
12 day DMA 119.53
20 day DMA 120.91
35 day DMA 119.56
50 day DMA 121.22
100 day DMA 127.47
150 day DMA 133.86
200 day DMA 132.97

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11117.67119.75
12 day EMA118.93119.47120.55
20 day EMA119.65120.04120.73
35 day EMA121.08121.38121.84
50 day EMA121.64121.87122.21

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.58118.81120.74
12 day SMA119.53120.11120.95
20 day SMA120.91121.01121.09
35 day SMA119.56119.74120.02
50 day SMA121.22121.53121.87
100 day SMA127.47127.79128.12
150 day SMA133.86133.95134.08
200 day SMA132.97133.08133.19

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 5.74 and PE is: 20.21

Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)

Debt: 454.13 in crores

Market capitalization: 419.03

EPS is 6.47 and PE is: 17.93

Last quarter profit: (March 2025 quarter) 5.87 crores (-30.78%)

Debt: 454.13 in crores

Market capitalization: 502.94

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top