ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 115.13 and 117.82

Intraday Target 1113.06
Intraday Target 2114.51
Intraday Target 3115.75333333333
Intraday Target 4117.2
Intraday Target 5118.44

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Thu 01 January 2026 115.95 (0.75%) 115.12 114.31 - 117.00 0.9906 times
Wed 31 December 2025 115.09 (-0.6%) 115.80 114.25 - 116.37 0.5093 times
Tue 30 December 2025 115.79 (1.31%) 115.80 112.31 - 117.75 3.5488 times
Mon 29 December 2025 114.29 (-0.07%) 116.10 112.02 - 116.10 1.0956 times
Fri 26 December 2025 114.37 (-0.14%) 114.68 113.80 - 114.68 0.3734 times
Wed 24 December 2025 114.53 (-0.02%) 115.00 113.64 - 115.00 0.7354 times
Tue 23 December 2025 114.55 (0.66%) 114.20 114.00 - 115.49 0.4619 times
Mon 22 December 2025 113.80 (0.7%) 114.61 113.11 - 115.95 0.8736 times
Fri 19 December 2025 113.01 (-0.14%) 113.43 112.03 - 114.00 0.4825 times
Thu 18 December 2025 113.17 (-0.03%) 113.24 112.01 - 113.80 0.9289 times
Wed 17 December 2025 113.20 (-0.17%) 113.63 112.65 - 114.89 0.901 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 111.12 and 116.85

Weekly Target 1109.51
Weekly Target 2112.73
Weekly Target 3115.24
Weekly Target 4118.46
Weekly Target 5120.97

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Thu 01 January 2026 115.95 (1.38%) 116.10 112.02 - 117.75 0.5579 times
Fri 26 December 2025 114.37 (1.2%) 114.61 113.11 - 115.95 0.2219 times
Fri 19 December 2025 113.01 (-1.02%) 113.10 112.01 - 116.25 0.4478 times
Fri 12 December 2025 114.17 (-2.28%) 115.60 111.00 - 121.95 1.3287 times
Fri 05 December 2025 116.83 (-4.7%) 123.85 116.53 - 124.99 0.8439 times
Fri 28 November 2025 122.59 (-0.37%) 122.01 115.20 - 125.79 0.9012 times
Fri 21 November 2025 123.04 (0.05%) 122.08 117.81 - 124.90 0.8984 times
Fri 14 November 2025 122.98 (7.95%) 114.00 114.00 - 126.00 1.7346 times
Fri 07 November 2025 113.92 (-2.09%) 117.51 109.63 - 117.98 1.1698 times
Fri 31 October 2025 116.35 (-4.67%) 123.50 113.36 - 124.80 1.896 times
Fri 24 October 2025 122.05 (0.02%) 120.20 118.81 - 124.00 0.9648 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 115.13 and 117.82

Monthly Target 1113.06
Monthly Target 2114.51
Monthly Target 3115.75333333333
Monthly Target 4117.2
Monthly Target 5118.44

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 01 January 2026 115.95 (0.75%) 115.12 114.31 - 117.00 0.0097 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3569 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.5072 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.7269 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.757 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.7105 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 1.9557 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 1.4153 times
Fri 30 May 2025 146.92 (13.13%) 131.77 127.68 - 161.90 2.9001 times
Wed 30 April 2025 129.87 (6.96%) 123.45 112.60 - 139.29 0.6607 times
Fri 28 March 2025 121.42 (-3.24%) 126.41 118.02 - 139.95 4.3643 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 115.13 and 117.82

Yearly Target 1113.06
Yearly Target 2114.51
Yearly Target 3115.75333333333
Yearly Target 4117.2
Yearly Target 5118.44

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 01 January 2026 115.95 (0.75%) 115.12 114.31 - 117.00 0.0007 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.1366 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.1693 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.7737 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.6457 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.9016 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4345 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.2094 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2177 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.5108 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.6136 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.16

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.85 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 115.1
12 day DMA 114.26
20 day DMA 114.77
35 day DMA 117.85
50 day DMA 117.89
100 day DMA 122.73
150 day DMA 130.69
200 day DMA 131.56

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.22114.86114.75
12 day EMA115.02114.85114.81
20 day EMA115.56115.52115.57
35 day EMA116.43116.46116.54
50 day EMA117.88117.96118.08

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.1114.81114.71
12 day SMA114.26114.09114.01
20 day SMA114.77115.08115.43
35 day SMA117.85118.05118.13
50 day SMA117.89117.97118.1
100 day SMA122.73122.96123.21
150 day SMA130.69130.9131.11
200 day SMA131.56131.63131.72

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 6.34 and PE is: 18.29

Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)

Debt: 503.90 in crores

Market capitalization: 395.35

EPS is 5.74 and PE is: 20.2

Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)

Debt: 454.13 in crores

Market capitalization: 419.03

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top