Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 112.79 and 116.62
| Intraday Target 1 | 109.97 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 113.79666666667 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 117.63 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.58 (0.37%) | 112.50 | 111.99 - 115.82 | 0.3843 times | Thu 19 February 2026 | 113.16 (-2.45%) | 116.14 | 112.50 - 116.57 | 0.2324 times | Wed 18 February 2026 | 116.00 (-0.38%) | 117.83 | 114.76 - 118.12 | 0.6373 times | Tue 17 February 2026 | 116.44 (-2.29%) | 117.40 | 115.00 - 119.96 | 0.8886 times | Mon 16 February 2026 | 119.17 (-2.5%) | 123.45 | 118.25 - 123.45 | 0.255 times | Fri 13 February 2026 | 122.22 (1.42%) | 118.05 | 117.22 - 125.58 | 1.6567 times | Thu 12 February 2026 | 120.51 (0.51%) | 120.68 | 117.11 - 121.11 | 0.4202 times | Wed 11 February 2026 | 119.90 (2.46%) | 122.00 | 118.55 - 129.35 | 3.4249 times | Tue 10 February 2026 | 117.02 (1.67%) | 115.00 | 114.01 - 117.85 | 0.5851 times | Mon 09 February 2026 | 115.10 (1.88%) | 117.00 | 113.05 - 121.60 | 1.5156 times | Fri 06 February 2026 | 112.98 (-4.89%) | 116.00 | 112.02 - 116.89 | 0.7327 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 107.06 and 118.52
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 116.34 |
| Weekly Target 4 | 120.69 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.9384 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 2.9758 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 2.4703 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.7526 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.7995 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.4271 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 0.8015 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.4899 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.1143 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.2305 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 0.684 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.79 and 137.14
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 113.64333333333 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.58 (8.01%) | 106.25 | 98.00 - 129.35 | 1.1833 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5615 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3158 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4488 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6432 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.6698 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6287 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.7305 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.2523 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.5661 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.5846 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 90.12 and 121.47
| Yearly Target 1 | 82.29 |
| Yearly Target 2 | 97.94 |
| Yearly Target 3 | 113.64333333333 |
| Yearly Target 4 | 129.29 |
| Yearly Target 5 | 144.99 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.58 (-1.31%) | 115.12 | 98.00 - 129.35 | 0.1345 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.1214 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.1403 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.7366 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.6237 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8895 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4287 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2066 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2148 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.504 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.6054 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.64
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term but the sell signal is initial and weak.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 117.07 |
| 20 day DMA | 113.49 |
| 35 day DMA | 110.5 |
| 50 day DMA | 111.64 |
| 100 day DMA | 116.29 |
| 150 day DMA | 121.99 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 116.14 | 117.63 |
| 12 day EMA | 115.52 | 115.87 | 116.36 |
| 20 day EMA | 114.3 | 114.38 | 114.51 |
| 35 day EMA | 113.66 | 113.67 | 113.7 |
| 50 day EMA | 112.38 | 112.33 | 112.3 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 117.4 | 118.87 |
| 12 day SMA | 117.07 | 118.07 | 118.63 |
| 20 day SMA | 113.49 | 112.87 | 112.48 |
| 35 day SMA | 110.5 | 110.57 | 110.62 |
| 50 day SMA | 111.64 | 111.67 | 111.72 |
| 100 day SMA | 116.29 | 116.44 | 116.63 |
| 150 day SMA | 121.99 | 122.21 | 122.44 |
| 200 day SMA | 128.2 | 128.31 | 128.4 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 6.34 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
EPS is 5.74 and PE is: 19.79
Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)
Debt: 454.13 in crores
Market capitalization: 419.03
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
