ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 101.58 and 104.37

Intraday Target 1100.79
Intraday Target 2102.36
Intraday Target 3103.57666666667
Intraday Target 4105.15
Intraday Target 5106.37

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Wed 14 January 2026 103.94 (2.66%) 104.79 102.00 - 104.79 0.8609 times
Tue 13 January 2026 101.25 (-2.14%) 105.00 100.50 - 105.86 0.6398 times
Mon 12 January 2026 103.46 (-3.73%) 108.55 101.36 - 108.55 1.2601 times
Fri 09 January 2026 107.47 (-1.47%) 109.07 107.00 - 113.00 0.9144 times
Thu 08 January 2026 109.07 (-3.72%) 113.52 108.01 - 114.49 1.3316 times
Wed 07 January 2026 113.28 (-1.43%) 116.63 112.60 - 116.63 0.8854 times
Tue 06 January 2026 114.92 (-0.56%) 115.07 114.55 - 118.49 0.3204 times
Mon 05 January 2026 115.57 (1.04%) 113.39 113.39 - 119.70 2.0712 times
Fri 02 January 2026 114.38 (-1.35%) 115.95 114.05 - 116.84 1.397 times
Thu 01 January 2026 115.95 (0.75%) 115.12 114.31 - 117.00 0.3191 times
Wed 31 December 2025 115.09 (-0.6%) 115.80 114.25 - 116.37 0.164 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 98.2 and 106.25

Weekly Target 196.28
Weekly Target 2100.11
Weekly Target 3104.33
Weekly Target 4108.16
Weekly Target 5112.38

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Wed 14 January 2026 103.94 (-3.28%) 108.55 100.50 - 108.55 0.8054 times
Fri 09 January 2026 107.47 (-6.04%) 113.39 107.00 - 119.70 1.6112 times
Fri 02 January 2026 114.38 (0.01%) 116.10 112.02 - 117.75 0.9848 times
Fri 26 December 2025 114.37 (1.2%) 114.61 113.11 - 115.95 0.2297 times
Fri 19 December 2025 113.01 (-1.02%) 113.10 112.01 - 116.25 0.4634 times
Fri 12 December 2025 114.17 (-2.28%) 115.60 111.00 - 121.95 1.375 times
Fri 05 December 2025 116.83 (-4.7%) 123.85 116.53 - 124.99 0.8733 times
Fri 28 November 2025 122.59 (-0.37%) 122.01 115.20 - 125.79 0.9326 times
Fri 21 November 2025 123.04 (0.05%) 122.08 117.81 - 124.90 0.9297 times
Fri 14 November 2025 122.98 (7.95%) 114.00 114.00 - 126.00 1.795 times
Fri 07 November 2025 113.92 (-2.09%) 117.51 109.63 - 117.98 1.2106 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 92.62 and 111.82

Monthly Target 188.85
Monthly Target 296.39
Monthly Target 3108.04666666667
Monthly Target 4115.59
Monthly Target 5127.25

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Wed 14 January 2026 103.94 (-9.69%) 115.12 100.50 - 119.70 0.2953 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3467 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.4927 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.7061 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.7353 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.6902 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 1.8998 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 1.3748 times
Fri 30 May 2025 146.92 (13.13%) 131.77 127.68 - 161.90 2.8172 times
Wed 30 April 2025 129.87 (6.96%) 123.45 112.60 - 139.29 0.6418 times
Fri 28 March 2025 121.42 (-3.24%) 126.41 118.02 - 139.95 4.2396 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 92.62 and 111.82

Yearly Target 188.85
Yearly Target 296.39
Yearly Target 3108.04666666667
Yearly Target 4115.59
Yearly Target 5127.25

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Wed 14 January 2026 103.94 (-9.69%) 115.12 100.50 - 119.70 0.021 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.1343 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.1649 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.7681 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.6423 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8998 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4336 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.209 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2173 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.5098 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.6124 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.

BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanswaraSyntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.14 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 105.04
12 day DMA 110.85
20 day DMA 112.05
35 day DMA 114.57
50 day DMA 116.12
100 day DMA 120.58
150 day DMA 128.34
200 day DMA 130.64

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.35106.05108.45
12 day EMA108.96109.87111.44
20 day EMA111.04111.79112.9
35 day EMA113.42113.98114.73
50 day EMA115.12115.58116.16

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.04106.91109.64
12 day SMA110.85111.71112.8
20 day SMA112.05112.53113.16
35 day SMA114.57115.03115.49
50 day SMA116.12116.34116.65
100 day SMA120.58120.87121.16
150 day SMA128.34128.64128.97
200 day SMA130.64130.76130.91

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 6.34 and PE is: 16.39

Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)

Debt: 503.90 in crores

Market capitalization: 395.35

EPS is 5.74 and PE is: 18.11

Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)

Debt: 454.13 in crores

Market capitalization: 419.03

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top