BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 101.66 and 113.58
| Intraday Target 1 | 98.21 |
| Intraday Target 2 | 105.11 |
| Intraday Target 3 | 110.12666666667 |
| Intraday Target 4 | 117.03 |
| Intraday Target 5 | 122.05 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.02 (0.12%) | 112.26 | 103.22 - 115.14 | 1.6753 times | Thu 12 March 2026 | 111.89 (-2.26%) | 112.19 | 111.01 - 113.39 | 0.2988 times | Wed 11 March 2026 | 114.48 (2.83%) | 112.95 | 110.00 - 115.48 | 0.9372 times | Tue 10 March 2026 | 111.33 (1.15%) | 111.19 | 110.07 - 113.58 | 0.2836 times | Mon 09 March 2026 | 110.06 (-0.5%) | 105.70 | 105.70 - 111.03 | 1.7527 times | Fri 06 March 2026 | 110.61 (0.96%) | 109.28 | 109.27 - 114.00 | 0.642 times | Thu 05 March 2026 | 109.56 (0.48%) | 109.99 | 108.41 - 110.74 | 1.052 times | Wed 04 March 2026 | 109.04 (-4.35%) | 112.70 | 105.83 - 112.70 | 2.2632 times | Mon 02 March 2026 | 114.00 (-0.71%) | 108.95 | 108.95 - 117.50 | 0.584 times | Fri 27 February 2026 | 114.82 (1.84%) | 112.44 | 111.60 - 116.90 | 0.5113 times | Thu 26 February 2026 | 112.74 (-1.8%) | 114.48 | 112.50 - 114.50 | 0.1781 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 107.62 and 119.88
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 110.24 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 1.1745 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 1.078 times | Fri 27 February 2026 | 114.82 (1.09%) | 113.50 | 109.60 - 116.90 | 0.4721 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.7449 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 2.3622 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 1.9609 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.5974 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.6346 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.339 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 0.6362 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.3889 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 107.62 and 121.9
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 110.91333333333 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 125.19 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.02 (-2.44%) | 108.95 | 103.22 - 117.50 | 0.6517 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.6028 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6958 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3914 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5561 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.797 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.83 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.779 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.1443 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.5518 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 3.1798 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 89.34 and 120.69
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 113.12333333333 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 144.47 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.02 (-2.67%) | 115.12 | 98.00 - 129.35 | 0.1826 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.1159 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.1299 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.7232 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.6157 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8852 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4266 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2056 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2138 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.5015 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.6025 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 112.11 |
| 20 day DMA | 113.4 |
| 35 day DMA | 112.53 |
| 50 day DMA | 111.02 |
| 100 day DMA | 114.49 |
| 150 day DMA | 118.98 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 112.04 | 112.12 |
| 12 day EMA | 112.24 | 112.28 | 112.35 |
| 20 day EMA | 112.53 | 112.58 | 112.65 |
| 35 day EMA | 111.96 | 111.96 | 111.96 |
| 50 day EMA | 111.42 | 111.4 | 111.38 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.67 | 111.21 |
| 12 day SMA | 112.11 | 111.95 | 111.97 |
| 20 day SMA | 113.4 | 113.83 | 114.23 |
| 35 day SMA | 112.53 | 112.34 | 112.06 |
| 50 day SMA | 111.02 | 111.08 | 111.16 |
| 100 day SMA | 114.49 | 114.59 | 114.71 |
| 150 day SMA | 118.98 | 119.17 | 119.37 |
| 200 day SMA | 125.93 | 126.1 | 126.28 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 6.34 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
EPS is 5.74 and PE is: 19.52
Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)
Debt: 454.13 in crores
Market capitalization: 419.03
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


