BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 113.5 and 124.45
| Intraday Target 1 | 105.36 |
| Intraday Target 2 | 110.68 |
| Intraday Target 3 | 116.31333333333 |
| Intraday Target 4 | 121.63 |
| Intraday Target 5 | 127.26 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.99 (2.19%) | 114.98 | 111.00 - 121.95 | 3.0811 times | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 1.0809 times | Fri 05 December 2025 | 116.83 (-2.28%) | 121.47 | 116.53 - 121.48 | 0.39 times | Thu 04 December 2025 | 119.56 (-2.02%) | 121.63 | 118.82 - 122.18 | 0.5716 times | Wed 03 December 2025 | 122.03 (-0.08%) | 122.02 | 121.30 - 123.57 | 0.5611 times | Tue 02 December 2025 | 122.13 (-0.84%) | 124.50 | 122.01 - 124.50 | 0.8436 times | Mon 01 December 2025 | 123.16 (0.46%) | 123.85 | 122.02 - 124.99 | 1.0163 times | Fri 28 November 2025 | 122.59 (0.36%) | 124.59 | 121.65 - 124.59 | 0.5482 times | Thu 27 November 2025 | 122.15 (2.41%) | 120.26 | 119.28 - 125.79 | 1.6755 times | Wed 26 November 2025 | 119.27 (-0.43%) | 122.00 | 118.01 - 122.00 | 0.2317 times | Tue 25 November 2025 | 119.79 (2.11%) | 117.59 | 117.32 - 120.90 | 0.2999 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 113.5 and 124.45
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 116.31333333333 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 127.26 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.99 (-0.72%) | 115.60 | 111.00 - 121.95 | 0.8533 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.6935 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.7406 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.7383 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.4255 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 0.9613 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.5581 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.7929 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 0.897 times | Fri 10 October 2025 | 126.02 (-1.35%) | 127.74 | 121.37 - 129.98 | 1.3395 times | Fri 03 October 2025 | 127.74 (-0.68%) | 128.01 | 124.25 - 131.90 | 1.3102 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 106.5 and 120.49
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 109.66 |
| Monthly Target 3 | 117.32666666667 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.99 (-5.38%) | 123.85 | 111.00 - 124.99 | 0.1429 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3572 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5119 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5331 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.5003 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3772 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.9966 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0422 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.4653 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.0733 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6221 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 84.88 and 140.74
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 95.25 |
| Yearly Target 3 | 130.37 |
| Yearly Target 4 | 151.11 |
| Yearly Target 5 | 186.23 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.99 (-20.44%) | 148.79 | 109.63 - 165.49 | 1.062 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0461 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6161 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5522 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8504 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4098 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.1975 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2054 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4818 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5788 times | Thu 31 December 2015 | 126.35 (0%) | 67.40 | 66.00 - 131.00 | 0.0727 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 119.53 |
| 20 day DMA | 120.91 |
| 35 day DMA | 119.56 |
| 50 day DMA | 121.22 |
| 100 day DMA | 127.47 |
| 150 day DMA | 133.86 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 117.67 | 119.75 |
| 12 day EMA | 118.93 | 119.47 | 120.55 |
| 20 day EMA | 119.65 | 120.04 | 120.73 |
| 35 day EMA | 121.08 | 121.38 | 121.84 |
| 50 day EMA | 121.64 | 121.87 | 122.21 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 118.81 | 120.74 |
| 12 day SMA | 119.53 | 120.11 | 120.95 |
| 20 day SMA | 120.91 | 121.01 | 121.09 |
| 35 day SMA | 119.56 | 119.74 | 120.02 |
| 50 day SMA | 121.22 | 121.53 | 121.87 |
| 100 day SMA | 127.47 | 127.79 | 128.12 |
| 150 day SMA | 133.86 | 133.95 | 134.08 |
| 200 day SMA | 132.97 | 133.08 | 133.19 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 5.74 and PE is: 20.21
Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)
Debt: 454.13 in crores
Market capitalization: 419.03
EPS is 6.47 and PE is: 17.93
Last quarter profit: (March 2025 quarter) 5.87 crores (-30.78%)
Debt: 454.13 in crores
Market capitalization: 502.94
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


