NSE Banswara Syntex Limited BANSWRAS All indicator, Banswara Syntex Limited BANSWRAS indicators All technical analysis, Banswara Syntex Limited BANSWRAS indicators All free charts, Banswara Syntex Limited BANSWRAS indicators All historical values NSE

Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Daily Support: 114.21
Daily Resistance: 119.16
5 Day DMA Moving Average is 120.74
20 Day DMA Moving Average is 121.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.28%	121.47	116.83	121.48	116.53	0.12 times
Thu 04 Dec 2025	-2.02%	121.63	119.56	122.18	118.82	0.18 times
Wed 03 Dec 2025	-0.08%	122.02	122.03	123.57	121.30	0.17 times
Tue 02 Dec 2025	-0.84%	124.50	122.13	124.50	122.01	0.26 times
Mon 01 Dec 2025	0.46%	123.85	123.16	124.99	122.02	0.31 times
Fri 28 Nov 2025	0.36%	124.59	122.59	124.59	121.65	0.17 times
Thu 27 Nov 2025	2.41%	120.26	122.15	125.79	119.28	0.51 times
Wed 26 Nov 2025	-0.43%	122.00	119.27	122.00	118.01	0.07 times
Tue 25 Nov 2025	2.11%	117.59	119.79	120.90	117.32	0.09 times
Mon 24 Nov 2025	-4.65%	122.01	117.32	123.60	115.20	0.26 times

Volume is calculated using 10 day average volume

NSE Banswara Syntex Limited BANSWRAS All indicator, Banswara Syntex Limited BANSWRAS indicators All technical analysis, Banswara Syntex Limited BANSWRAS indicators All free charts, Banswara Syntex Limited BANSWRAS indicators All historical values NSE

Below are charts of NSE Banswara Syntex Limited BANSWRAS All indicator, Banswara Syntex Limited BANSWRAS indicators All technical analysis, Banswara Syntex Limited BANSWRAS indicators All free charts, Banswara Syntex Limited BANSWRAS indicators All historical values NSE

Banswara Syntex Limited BANSWRAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banswara Syntex Limited BANSWRAS ADX is: 29, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Banswara Syntex Limited BANSWRAS are:

ADX	+DY	-DY
28.4	13.9	24.9
20.5	15	22.8
10.1	16	19.6
7.1	16.6	19.2
6.6	17.4	19.9
8.5	17.6	20.9
8.4	18.4	21.8
26.1	14.2	24.2
31.5	13.4	25.8
31.3	14.3	27.2

ADX charts for Banswara Syntex Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banswara Syntex Limited BANSWRAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banswara Syntex Limited is 121.09

50 day MA of Banswara Syntex Limited is 121.87

100 day MA of Banswara Syntex Limited is 128.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Banswara Syntex Limited BANSWRAS is uptrend

Historical Moving averages values of Banswara Syntex Limited BANSWRAS are:

Price	20 day	50 day	100 day
116.83	121.09	121.87	128.12
119.56	120.94	122.1	128.44
122.03	120.61	122.31	128.73
122.13	120.27	122.57	129.02
123.16	119.91	122.74	129.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banswara Syntex Limited BANSWRAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banswara Syntex Limited BANSWRAS is: 35777 M

Current day volume is 0.204 times compared to averaged volume Banswara Syntex Limited has

Historical price to volume measure of Banswara Syntex Limited is:

Price	Percent Change	Percent change within day	Volume change
116.83	-2.28%	-3.82%	0.204 times
119.56	-2.02%	-1.7%	0.3 times
122.03	-0.08%	0.01%	0.294 times
122.13	-0.84%	-1.9%	0.442 times
123.16	0.46%	-0.56%	0.533 times
122.59	0.36%	-1.61%	0.287 times
122.15	2.41%	1.57%	0.878 times
119.27	-0.43%	-2.24%	0.121 times
119.79	2.11%	1.87%	0.157 times
117.32	-4.65%	-3.84%	0.449 times

Price to volume Charts of Banswara Syntex Limited BANSWRAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banswara Syntex Limited BANSWRAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banswara Syntex Limited BANSWRAS is: 121.09 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Banswara Syntex Limited BANSWRAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.83	121.09	2.57	126.24	115.94
119.56	120.94	2.88	126.69	115.19
122.03	120.61	3.36	127.32	113.9
122.13	120.27	3.54	127.34	113.2
123.16	119.91	3.69	127.29	112.53

Bollinger Bands charts for Banswara Syntex Limited BANSWRAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banswara Syntex Limited BANSWRAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banswara Syntex Limited BANSWRAS

14 day Banswara Syntex Limited BANSWRAS RSI is: 48.6

According to RSI indicator, Selling is dominating the stock of Banswara Syntex Limited BANSWRAS

Historical values of RSI indicator for Banswara Syntex Limited are as follows in descending order:

48.6 49.39 50 48.24 47.34 48.63 50.07 49.28 47.89 47.42 50.8 49.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banswara Syntex Limited BANSWRAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banswara Syntex Limited BANSWRAS

12,26,9 day Banswara Syntex Limited BANSWRAS MACD is: 120.55, 120.87, -0.32000000000001

According to MACD indicator, Prices of Banswara Syntex Limited BANSWRAS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Banswara Syntex Limited BANSWRAS are:

120.55, 120.87, -0.32000000000001
121.23, 121.19, 0.040000000000006
121.53, 121.32, 0.21000000000001
121.44, 121.26, 0.17999999999999
121.32, 121.19, 0.13
120.98, 121.03, -0.049999999999997
120.69, 120.91, -0.22
120.43, 120.81, -0.38
120.64, 120.93, -0.29000000000001
120.79, 121.02, -0.22999999999999

MACD charts of Banswara Syntex Limited BANSWRAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banswara Syntex Limited BANSWRAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banswara Syntex Limited BANSWRAS CCI is: -125

According to CCI indicator, Banswara Syntex Limited BANSWRAS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Banswara Syntex Limited

Historical CCI values of Banswara Syntex Limited BANSWRAS are:

-125 -48 36 59 79 62 40 -65 -82 -108

CCI charts of Banswara Syntex Limited BANSWRAS are below. Second charts towards left.

Banswara Syntex Limited BANSWRAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banswara Syntex Limited BANSWRAS Stochastics is: 41

According to Stochastics indicator, Selling is coming in Banswara Syntex Limited

Banswara Syntex Limited BANSWRAS is neither over-bought, nor over-sold

Historical Stochastics values of Banswara Syntex Limited BANSWRAS are:

41 41 41 41 41 41 41 41 41 41

Banswara Syntex Limited BANSWRAS Stochastics charts are below. Third charts to the left, at the bottom