NSE Banswara Syntex Limited BANSWRAS All indicator, Banswara Syntex Limited BANSWRAS indicators All technical analysis, Banswara Syntex Limited BANSWRAS indicators All free charts, Banswara Syntex Limited BANSWRAS indicators All historical values NSE

Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Daily Support: 109.8
Daily Resistance: 118.35
5 Day DMA Moving Average is 118.46
20 Day DMA Moving Average is 106.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.88%	117.00	115.10	121.60	113.05	0.52 times
Fri 06 Feb 2026	-4.89%	116.00	112.98	116.89	112.02	0.25 times
Thu 05 Feb 2026	-5.37%	128.00	118.79	128.00	117.10	0.22 times
Wed 04 Feb 2026	4.71%	120.99	125.53	127.00	117.02	0.43 times
Tue 03 Feb 2026	11.69%	115.00	119.88	125.00	115.00	0.62 times
Mon 02 Feb 2026	5.07%	104.90	107.33	110.63	100.30	0.35 times
Sun 01 Feb 2026	-2.86%	106.25	102.15	107.50	98.00	0.28 times
Fri 30 Jan 2026	3.91%	103.90	105.16	109.02	100.48	0.25 times
Thu 29 Jan 2026	-1.02%	102.49	101.20	104.78	100.60	0.14 times
Wed 28 Jan 2026	0.75%	103.51	102.24	103.76	100.72	0.18 times

Volume is calculated using 10 day average volume

NSE Banswara Syntex Limited BANSWRAS All indicator, Banswara Syntex Limited BANSWRAS indicators All technical analysis, Banswara Syntex Limited BANSWRAS indicators All free charts, Banswara Syntex Limited BANSWRAS indicators All historical values NSE

Below are charts of NSE Banswara Syntex Limited BANSWRAS All indicator, Banswara Syntex Limited BANSWRAS indicators All technical analysis, Banswara Syntex Limited BANSWRAS indicators All free charts, Banswara Syntex Limited BANSWRAS indicators All historical values NSE

Banswara Syntex Limited BANSWRAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banswara Syntex Limited BANSWRAS ADX is: 36, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Banswara Syntex Limited BANSWRAS are:

ADX	+DY	-DY
35.7	28.2	13.4
27.2	25.6	14.6
46.5	27.5	10.1
45.1	30	11.3
41.7	31.1	12.8
6.1	18.2	16.1
7.1	16.2	18.6
3.7	18.8	17.4
18.1	14	20.1
23.8	13.3	21.6

ADX charts for Banswara Syntex Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banswara Syntex Limited BANSWRAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banswara Syntex Limited is 106.74

50 day MA of Banswara Syntex Limited is 111.9

100 day MA of Banswara Syntex Limited is 117.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Banswara Syntex Limited BANSWRAS is uptrend

Historical Moving averages values of Banswara Syntex Limited BANSWRAS are:

Price	20 day	50 day	100 day
115.10	106.74	111.9	117.37
112.98	106.36	112.04	117.47
118.79	106.16	112.16	117.59
125.53	105.88	112.18	117.67
119.88	105.35	112.02	117.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banswara Syntex Limited BANSWRAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banswara Syntex Limited BANSWRAS is: 50143.7 M

Current day volume is 1.727 times compared to averaged volume Banswara Syntex Limited has

Historical price to volume measure of Banswara Syntex Limited is:

Price	Percent Change	Percent change within day	Volume change
115.10	1.88%	-1.62%	1.727 times
112.98	-4.89%	-2.6%	0.835 times
118.79	-5.37%	-7.2%	0.736 times
125.53	4.71%	3.75%	1.436 times
119.88	11.69%	4.24%	2.07 times
107.33	5.07%	2.32%	1.179 times
102.15	-2.86%	-3.86%	0.936 times
105.16	3.91%	1.21%	0.842 times
101.20	-1.02%	-1.26%	0.482 times
102.24	0.75%	-1.23%	0.587 times

Price to volume Charts of Banswara Syntex Limited BANSWRAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banswara Syntex Limited BANSWRAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banswara Syntex Limited BANSWRAS is: 106.74 & deviation is 7.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Banswara Syntex Limited BANSWRAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.10	106.74	7.29	121.32	92.16
112.98	106.36	7.04	120.44	92.28
118.79	106.16	6.91	119.97	92.35
125.53	105.88	6.49	118.87	92.89
119.88	105.35	5.16	115.68	95.02

Bollinger Bands charts for Banswara Syntex Limited BANSWRAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banswara Syntex Limited BANSWRAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banswara Syntex Limited BANSWRAS

14 day Banswara Syntex Limited BANSWRAS RSI is: 54.85

According to RSI indicator, Selling is dominating the stock of Banswara Syntex Limited BANSWRAS

Historical values of RSI indicator for Banswara Syntex Limited are as follows in descending order:

54.85 55.36 58.2 62.52 60.83 53.1 49.9 51.26 48.78 48.05 49.05 50.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banswara Syntex Limited BANSWRAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banswara Syntex Limited BANSWRAS

12,26,9 day Banswara Syntex Limited BANSWRAS MACD is: 111.81, 110.33, 1.48

According to MACD indicator, Prices of Banswara Syntex Limited BANSWRAS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Banswara Syntex Limited BANSWRAS are:

111.81, 110.33, 1.48
111.21, 109.95, 1.26
110.89, 109.71, 1.18
109.46, 108.98, 0.47999999999999
106.54, 107.66, -1.12
104.12, 106.68, -2.56
103.54, 106.63, -3.09
103.79, 106.99, -3.2
103.54, 107.14, -3.6
103.97, 107.61, -3.64

MACD charts of Banswara Syntex Limited BANSWRAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banswara Syntex Limited BANSWRAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banswara Syntex Limited BANSWRAS CCI is: 72

According to CCI indicator, Banswara Syntex Limited BANSWRAS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Banswara Syntex Limited

Historical CCI values of Banswara Syntex Limited BANSWRAS are:

72 47 115 132 103 -25 -58 -36 -61 -61

CCI charts of Banswara Syntex Limited BANSWRAS are below. Second charts towards left.

Banswara Syntex Limited BANSWRAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banswara Syntex Limited BANSWRAS Stochastics is: 59

According to Stochastics indicator, Selling is coming in Banswara Syntex Limited

Banswara Syntex Limited BANSWRAS is neither over-bought, nor over-sold

Historical Stochastics values of Banswara Syntex Limited BANSWRAS are:

59 59 59 59 59 59 59 59 59 59

Banswara Syntex Limited BANSWRAS Stochastics charts are below. Third charts to the left, at the bottom