NSE Banswara Syntex Limited BANSWRAS MACD indicator, Banswara Syntex Limited BANSWRAS indicators MACD technical analysis, Banswara Syntex Limited BANSWRAS indicators MACD free charts, Banswara Syntex Limited BANSWRAS indicators MACD historical values NSE

Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Daily Support: 114.21
Daily Resistance: 119.16
5 Day DMA Moving Average is 120.74
20 Day DMA Moving Average is 121.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.28%	121.47	116.83	121.48	116.53	0.12 times
Thu 04 Dec 2025	-2.02%	121.63	119.56	122.18	118.82	0.18 times
Wed 03 Dec 2025	-0.08%	122.02	122.03	123.57	121.30	0.17 times
Tue 02 Dec 2025	-0.84%	124.50	122.13	124.50	122.01	0.26 times
Mon 01 Dec 2025	0.46%	123.85	123.16	124.99	122.02	0.31 times
Fri 28 Nov 2025	0.36%	124.59	122.59	124.59	121.65	0.17 times
Thu 27 Nov 2025	2.41%	120.26	122.15	125.79	119.28	0.51 times
Wed 26 Nov 2025	-0.43%	122.00	119.27	122.00	118.01	0.07 times
Tue 25 Nov 2025	2.11%	117.59	119.79	120.90	117.32	0.09 times
Mon 24 Nov 2025	-4.65%	122.01	117.32	123.60	115.20	0.26 times

Volume is calculated using 10 day average volume

NSE Banswara Syntex Limited BANSWRAS MACD indicator, Banswara Syntex Limited BANSWRAS indicators MACD technical analysis, Banswara Syntex Limited BANSWRAS indicators MACD free charts, Banswara Syntex Limited BANSWRAS indicators MACD historical values NSE

Below are charts of NSE Banswara Syntex Limited BANSWRAS MACD indicator, Banswara Syntex Limited BANSWRAS indicators MACD technical analysis, Banswara Syntex Limited BANSWRAS indicators MACD free charts, Banswara Syntex Limited BANSWRAS indicators MACD historical values NSE

Banswara Syntex Limited BANSWRAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banswara Syntex Limited BANSWRAS

12,26,9 day Banswara Syntex Limited BANSWRAS MACD is: 120.55, 120.87, -0.32000000000001

According to MACD indicator, Prices of Banswara Syntex Limited BANSWRAS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Banswara Syntex Limited BANSWRAS are:

120.55, 120.87, -0.32000000000001
121.23, 121.19, 0.040000000000006
121.53, 121.32, 0.21000000000001
121.44, 121.26, 0.17999999999999
121.32, 121.19, 0.13
120.98, 121.03, -0.049999999999997
120.69, 120.91, -0.22
120.43, 120.81, -0.38
120.64, 120.93, -0.29000000000001
120.79, 121.02, -0.22999999999999

MACD charts of Banswara Syntex Limited BANSWRAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.