NSE Banswara Syntex Limited BANSWRAS MACD indicator, Banswara Syntex Limited BANSWRAS indicators MACD technical analysis, Banswara Syntex Limited BANSWRAS indicators MACD free charts, Banswara Syntex Limited BANSWRAS indicators MACD historical values NSE

Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Daily Support: 111.48
Daily Resistance: 120.03
5 Day DMA Moving Average is 113.28
20 Day DMA Moving Average is 116.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.71%	108.95	114.00	117.50	108.95	0.15 times
Fri 27 Feb 2026	1.84%	112.44	114.82	116.90	111.60	0.13 times
Thu 26 Feb 2026	-1.8%	114.48	112.74	114.50	112.50	0.04 times
Wed 25 Feb 2026	4.36%	112.92	114.81	115.76	110.02	0.2 times
Tue 24 Feb 2026	-1.89%	112.00	110.01	112.98	109.60	0.06 times
Mon 23 Feb 2026	-1.28%	113.50	112.13	114.91	112.00	0.07 times
Fri 20 Feb 2026	0.37%	112.50	113.58	115.82	111.99	0.13 times
Thu 19 Feb 2026	-2.45%	116.14	113.16	116.57	112.50	0.08 times
Wed 18 Feb 2026	-0.38%	117.83	116.00	118.12	114.76	0.21 times
Tue 17 Feb 2026	-2.29%	117.40	116.44	119.96	115.00	0.29 times

Volume is calculated using 10 day average volume

NSE Banswara Syntex Limited BANSWRAS MACD indicator, Banswara Syntex Limited BANSWRAS indicators MACD technical analysis, Banswara Syntex Limited BANSWRAS indicators MACD free charts, Banswara Syntex Limited BANSWRAS indicators MACD historical values NSE

Below are charts of NSE Banswara Syntex Limited BANSWRAS MACD indicator, Banswara Syntex Limited BANSWRAS indicators MACD technical analysis, Banswara Syntex Limited BANSWRAS indicators MACD free charts, Banswara Syntex Limited BANSWRAS indicators MACD historical values NSE

Banswara Syntex Limited BANSWRAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banswara Syntex Limited BANSWRAS

12,26,9 day Banswara Syntex Limited BANSWRAS MACD is: 114.16, 113.54, 0.61999999999999

According to MACD indicator, Prices of Banswara Syntex Limited BANSWRAS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Banswara Syntex Limited BANSWRAS are:

114.16, 113.54, 0.61999999999999
114.19, 113.5, 0.69
114.08, 113.39, 0.69
114.32, 113.44, 0.88
114.23, 113.33, 0.90000000000001
115, 113.6, 1.4
115.52, 113.72, 1.8
115.87, 113.73, 2.14
116.36, 113.78, 2.58
116.42, 113.6, 2.82

MACD charts of Banswara Syntex Limited BANSWRAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.