BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 104.96 and 109.31
| Intraday Target 1 | 104.07 |
| Intraday Target 2 | 105.85 |
| Intraday Target 3 | 108.42333333333 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 112.77 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.62 (-1.02%) | 109.25 | 106.65 - 111.00 | 0.3728 times | Fri 25 September 2026 | 108.73 (-0.56%) | 109.10 | 108.21 - 111.58 | 0.4697 times | Thu 24 September 2026 | 109.34 (-1.74%) | 111.85 | 108.62 - 114.62 | 2.9794 times | Wed 23 September 2026 | 111.28 (-1.81%) | 115.21 | 110.62 - 115.21 | 1.0321 times | Tue 22 September 2026 | 113.33 (0.23%) | 113.92 | 112.23 - 116.35 | 1.1025 times | Mon 21 September 2026 | 113.07 (4.22%) | 111.20 | 110.61 - 113.55 | 0.5055 times | Fri 18 September 2026 | 108.49 (-1.66%) | 111.95 | 105.99 - 112.10 | 1.6857 times | Thu 17 September 2026 | 110.32 (0.9%) | 109.34 | 108.88 - 114.25 | 1.0994 times | Wed 16 September 2026 | 109.34 (-0.63%) | 110.03 | 107.56 - 113.93 | 0.4879 times | Tue 15 September 2026 | 110.03 (-2.49%) | 114.97 | 109.00 - 114.97 | 0.2651 times | Fri 11 September 2026 | 112.84 (-0.18%) | 113.06 | 110.66 - 113.90 | 0.38 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 104.96 and 109.31
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 108.42333333333 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.62 (-1.02%) | 109.25 | 106.65 - 111.00 | 0.0805 times | Fri 25 September 2026 | 108.73 (0.22%) | 111.20 | 108.21 - 116.35 | 1.3142 times | Fri 18 September 2026 | 108.49 (-3.86%) | 114.97 | 105.99 - 114.97 | 0.7636 times | Fri 11 September 2026 | 112.84 (-3.6%) | 117.05 | 110.66 - 117.05 | 0.7759 times | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 1.0225 times | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 1.2655 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 0.9799 times | Fri 14 August 2026 | 116.03 (-6.34%) | 124.02 | 112.06 - 125.12 | 1.1849 times | Fri 07 August 2026 | 123.88 (0.18%) | 126.00 | 121.80 - 128.20 | 0.9177 times | Fri 31 July 2026 | 123.66 (-3.35%) | 130.40 | 122.51 - 136.59 | 1.6953 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 1.0586 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 98.55 and 115.06
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 112.03666666667 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.62 (-7.03%) | 117.50 | 105.99 - 122.50 | 0.748 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.8671 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.6094 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.6183 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7199 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.022 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3193 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.2489 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5421 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3049 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4333 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 75.54 and 125.81
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 86.23 |
| Yearly Target 3 | 115.11666666667 |
| Yearly Target 4 | 136.5 |
| Yearly Target 5 | 165.39 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.62 (-6.49%) | 115.12 | 93.73 - 144.00 | 0.7274 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.054 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0117 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.5721 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5261 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8361 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4029 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.1942 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2019 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4737 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.569 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.06 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 110.62 |
| 20 day DMA | 112.81 |
| 35 day DMA | 115.5 |
| 50 day DMA | 118.92 |
| 100 day DMA | 122.83 |
| 150 day DMA | 119.19 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 110.18 | 110.91 |
| 12 day EMA | 110.93 | 111.53 | 112.04 |
| 20 day EMA | 112.58 | 113.1 | 113.56 |
| 35 day EMA | 115.62 | 116.09 | 116.52 |
| 50 day EMA | 118.64 | 119.09 | 119.51 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 111.15 | 111.1 |
| 12 day SMA | 110.62 | 111.1 | 111.63 |
| 20 day SMA | 112.81 | 113.28 | 113.76 |
| 35 day SMA | 115.5 | 115.97 | 116.4 |
| 50 day SMA | 118.92 | 119.4 | 119.87 |
| 100 day SMA | 122.83 | 123.02 | 123.16 |
| 150 day SMA | 119.19 | 119.25 | 119.31 |
| 200 day SMA | 117.31 | 117.35 | 117.41 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 9.11 and PE is: 11.81
Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)
Debt: 474.99 in crores
Market capitalization: 455.80
EPS is 7.47 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


