ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 113.66 and 116.19

Intraday Target 1113.1
Intraday Target 2114.21
Intraday Target 3115.63
Intraday Target 4116.74
Intraday Target 5118.16

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Mon 07 September 2026 115.32 (-1.48%) 117.05 114.52 - 117.05 0.8315 times
Fri 04 September 2026 117.05 (-0.62%) 119.38 116.26 - 120.00 0.8736 times
Thu 03 September 2026 117.78 (-1.02%) 119.64 116.65 - 122.50 0.8901 times
Wed 02 September 2026 118.99 (2.99%) 115.80 114.65 - 119.70 1.1724 times
Tue 01 September 2026 115.54 (-0.19%) 117.50 113.76 - 117.99 1.1145 times
Mon 31 August 2026 115.76 (-0.96%) 118.50 114.69 - 118.50 0.4918 times
Fri 28 August 2026 116.88 (-1.33%) 117.86 116.45 - 119.78 0.7484 times
Thu 27 August 2026 118.46 (3.12%) 117.00 115.50 - 119.80 0.9091 times
Wed 26 August 2026 114.88 (-3.93%) 122.00 113.85 - 123.39 2.4322 times
Tue 25 August 2026 119.58 (-1.65%) 121.64 118.50 - 123.49 0.5365 times
Mon 24 August 2026 121.59 (-0.42%) 124.00 119.51 - 125.00 0.9954 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 113.66 and 116.19

Weekly Target 1113.1
Weekly Target 2114.21
Weekly Target 3115.63
Weekly Target 4116.74
Weekly Target 5118.16

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Mon 07 September 2026 115.32 (-1.48%) 117.05 114.52 - 117.05 0.1389 times
Fri 04 September 2026 117.05 (0.15%) 118.50 113.76 - 122.50 0.7589 times
Fri 28 August 2026 116.88 (-4.28%) 124.00 113.85 - 125.00 0.9392 times
Fri 21 August 2026 122.10 (5.23%) 118.10 114.21 - 123.45 0.7273 times
Fri 14 August 2026 116.03 (-6.34%) 124.02 112.06 - 125.12 0.8794 times
Fri 07 August 2026 123.88 (0.18%) 126.00 121.80 - 128.20 0.6811 times
Fri 31 July 2026 123.66 (-3.35%) 130.40 122.51 - 136.59 1.2583 times
Fri 24 July 2026 127.94 (-2.6%) 132.00 125.80 - 137.38 0.7857 times
Fri 17 July 2026 131.35 (9.72%) 118.81 118.09 - 137.02 2.2513 times
Fri 10 July 2026 119.71 (-9.69%) 134.72 118.01 - 136.00 1.5799 times
Fri 03 July 2026 132.56 (-0.44%) 134.90 130.14 - 137.00 0.4912 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 110.17 and 118.91

Monthly Target 1108.45
Monthly Target 2111.89
Monthly Target 3117.19333333333
Monthly Target 4120.63
Monthly Target 5125.93

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 07 September 2026 115.32 (-0.38%) 117.50 113.76 - 122.50 0.2258 times
Mon 31 August 2026 115.76 (-6.39%) 126.00 112.06 - 128.20 0.9161 times
Fri 31 July 2026 123.66 (-7.77%) 134.08 118.01 - 137.38 1.7003 times
Tue 30 June 2026 134.08 (10.55%) 124.80 116.41 - 144.00 1.7097 times
Fri 29 May 2026 121.28 (2.98%) 117.77 115.52 - 131.70 0.7606 times
Thu 30 April 2026 117.77 (22.56%) 99.99 97.50 - 123.00 1.0797 times
Mon 30 March 2026 96.09 (-16.31%) 108.95 93.73 - 117.50 1.3937 times
Fri 27 February 2026 114.82 (9.19%) 106.25 98.00 - 129.35 1.3193 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.5727 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3221 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.4578 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 104.53 and 154.8

Yearly Target 167.41
Yearly Target 291.37
Yearly Target 3117.68333333333
Yearly Target 4141.64
Yearly Target 5167.95

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 07 September 2026 115.32 (0.2%) 115.12 93.73 - 144.00 0.69 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.0583 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.0198 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.5825 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.5322 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8394 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4046 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.1949 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2027 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.4756 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.5713 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.

BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.69 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 116.94
12 day DMA 117.83
20 day DMA 118.13
35 day DMA 121.68
50 day DMA 123.52
100 day DMA 123.82
150 day DMA 119.63
200 day DMA 118.01

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.69117.37117.53
12 day EMA117.55117.96118.12
20 day EMA118.73119.09119.31
35 day EMA121.01121.35121.6
50 day EMA123.62123.96124.24

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94117.02116.99
12 day SMA117.83118.25118.11
20 day SMA118.13118.57118.91
35 day SMA121.68122.14122.55
50 day SMA123.52123.85124.17
100 day SMA123.82123.79123.71
150 day SMA119.63119.53119.44
200 day SMA118.01118.05118.08

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 9.11 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)

Debt: 474.99 in crores

Market capitalization: 455.80

EPS is 7.47 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)

Debt: 503.90 in crores

Market capitalization: 351.67

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top