BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 158.94 and 167.42

Intraday Target 1	152.01
Intraday Target 2	157.39
Intraday Target 3	160.48666666667
Intraday Target 4	165.87
Intraday Target 5	168.97

Daily price and volume Banswara Syntex

Date	Closing	Open	Range	Volume
Fri 13 December 2024	162.78 (0.55%)	159.45	155.10 - 163.58	0.4865 times
Thu 12 December 2024	161.89 (-1.17%)	162.50	159.50 - 164.08	0.3397 times
Wed 11 December 2024	163.80 (1.9%)	160.00	160.00 - 168.44	0.9882 times
Tue 10 December 2024	160.75 (-0.87%)	162.80	156.60 - 164.95	0.7891 times
Mon 09 December 2024	162.16 (8.37%)	151.00	149.51 - 169.00	3.9055 times
Fri 06 December 2024	149.63 (-0.95%)	153.80	148.60 - 153.80	0.2402 times
Thu 05 December 2024	151.06 (1.55%)	150.80	147.00 - 151.95	0.8994 times
Wed 04 December 2024	148.76 (6.84%)	141.00	139.80 - 149.70	1.4739 times
Tue 03 December 2024	139.23 (2.07%)	136.40	136.40 - 140.00	0.5191 times
Mon 02 December 2024	136.40 (1.23%)	135.90	134.00 - 137.05	0.3583 times
Fri 29 November 2024	134.74 (-0.85%)	136.71	134.00 - 136.71	0.0852 times

Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 156.15 and 175.64

Weekly Target 1	140.94
Weekly Target 2	151.86
Weekly Target 3	160.43
Weekly Target 4	171.35
Weekly Target 5	179.92

Weekly price and volumes for Banswara Syntex

Date	Closing	Open	Range	Volume
Fri 13 December 2024	162.78 (8.79%)	151.00	149.51 - 169.00	3.9858 times
Fri 06 December 2024	149.63 (11.05%)	135.90	134.00 - 153.80	2.1376 times
Fri 29 November 2024	134.74 (3.16%)	134.99	130.00 - 138.65	0.4688 times
Fri 22 November 2024	130.61 (-4.27%)	136.31	128.30 - 138.79	0.3874 times
Thu 14 November 2024	136.43 (-2.15%)	142.00	130.01 - 142.00	0.4357 times
Fri 08 November 2024	139.43 (0.27%)	137.00	135.58 - 144.80	0.5683 times
Fri 01 November 2024	139.06 (3.68%)	135.00	130.24 - 141.90	0.5006 times
Fri 25 October 2024	134.13 (-4.4%)	142.00	126.14 - 142.00	0.5947 times
Fri 18 October 2024	140.31 (0.15%)	138.80	135.80 - 144.50	0.3298 times
Fri 11 October 2024	140.10 (3.19%)	138.00	130.70 - 144.90	0.5911 times
Fri 04 October 2024	135.77 (-4.45%)	142.80	134.51 - 144.79	0.6273 times

weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 148.39 and 183.39

Monthly Target 1	120.26
Monthly Target 2	141.52
Monthly Target 3	155.26
Monthly Target 4	176.52
Monthly Target 5	190.26

Monthly price and volumes Banswara Syntex

Date	Closing	Open	Range	Volume
Fri 13 December 2024	162.78 (20.81%)	135.90	134.00 - 169.00	1.2124 times
Fri 29 November 2024	134.74 (-0.29%)	141.90	128.30 - 144.80	0.3785 times
Thu 31 October 2024	135.13 (-3.84%)	140.90	126.14 - 144.90	0.4997 times
Mon 30 September 2024	140.52 (-4.78%)	148.30	139.21 - 154.00	0.5046 times
Fri 30 August 2024	147.57 (-12.85%)	171.49	142.11 - 174.50	1.8564 times
Wed 31 July 2024	169.33 (12.9%)	150.60	149.03 - 182.59	2.2695 times
Fri 28 June 2024	149.98 (6.22%)	143.05	133.05 - 159.00	0.9029 times
Fri 31 May 2024	141.20 (-5.68%)	149.75	138.80 - 158.00	0.8104 times
Tue 30 April 2024	149.70 (3.85%)	145.15	144.50 - 160.90	0.6033 times
Thu 28 March 2024	144.15 (-9.79%)	161.50	138.00 - 164.45	0.9623 times
Thu 29 February 2024	159.80 (3.1%)	155.00	140.20 - 175.80	2.3541 times

monthly chart BanswaraSyntex

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.62

Munafa value: 90 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 13 points

Upper Bollinger band is at 169 and lower is at 119, while middle bands are at 131 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BanswaraSyntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BanswaraSyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.84 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period	DMA value
5 day DMA	162.28
12 day DMA	150.59
20 day DMA	143.36
35 day DMA	140.5
50 day DMA	139.58
100 day DMA	144.57
150 day DMA	147.79
200 day DMA	148.35

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.27	159.01	157.57
12 day EMA	153.09	151.33	149.41
20 day EMA	148.28	146.75	145.16
35 day EMA	144.15	143.05	141.94
50 day EMA	141.98	141.13	140.28

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.28	159.65	157.48
12 day SMA	150.59	148.29	145.82
20 day SMA	143.36	141.83	140.62
35 day SMA	140.5	139.54	138.68
50 day SMA	139.58	139.09	138.67
100 day SMA	144.57	144.63	144.77
150 day SMA	147.79	147.71	147.62
200 day SMA	148.35	148.35	148.32

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 7.91 and PE is: 20.58

Last quarter profit: (June 2024 quarter) 1.12 crores (-88.31%)

Debt: 354.77 in crores

Market capitalization: 515.98

EPS is 10.38 and PE is: 15.68

Last quarter profit: (March 2024 quarter) 8.48 crores (-70.60%)

Debt: 354.76 in crores

Market capitalization: 483.36