ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 101.07 and 103.54

Intraday Target 199.24
Intraday Target 2100.42
Intraday Target 3101.71
Intraday Target 4102.89
Intraday Target 5104.18

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Mon 19 October 2026 101.60 (-0.41%) 101.21 100.53 - 103.00 0.2078 times
Fri 16 October 2026 102.02 (-0.01%) 102.03 100.26 - 103.40 1.1106 times
Thu 15 October 2026 102.03 (0.1%) 102.42 101.01 - 104.85 0.911 times
Wed 14 October 2026 101.93 (-0.24%) 103.00 101.65 - 105.00 0.83 times
Tue 13 October 2026 102.18 (1.51%) 102.75 100.25 - 102.75 1.6064 times
Mon 12 October 2026 100.66 (-1.78%) 103.13 98.70 - 105.75 1.7596 times
Fri 09 October 2026 102.48 (0.31%) 105.00 102.31 - 105.00 0.4847 times
Thu 08 October 2026 102.16 (-3.11%) 105.96 101.71 - 105.96 0.7721 times
Wed 07 October 2026 105.44 (0.33%) 102.85 102.85 - 107.34 1.0218 times
Tue 06 October 2026 105.09 (2.1%) 105.93 104.41 - 105.93 1.2959 times
Mon 05 October 2026 102.93 (-2.06%) 105.08 102.10 - 106.79 1.7044 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 101.07 and 103.54

Weekly Target 199.24
Weekly Target 2100.42
Weekly Target 3101.71
Weekly Target 4102.89
Weekly Target 5104.18

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Mon 19 October 2026 101.60 (-0.41%) 101.21 100.53 - 103.00 0.0205 times
Fri 16 October 2026 102.02 (-0.45%) 103.13 98.70 - 105.75 0.6142 times
Fri 09 October 2026 102.48 (-2.49%) 105.08 101.71 - 107.34 0.5215 times
Thu 01 October 2026 105.10 (-3.34%) 109.25 104.41 - 111.00 0.4492 times
Fri 25 September 2026 108.73 (0.22%) 111.20 108.21 - 116.35 1.8022 times
Fri 18 September 2026 108.49 (-3.86%) 114.97 105.99 - 114.97 1.0471 times
Fri 11 September 2026 112.84 (-3.6%) 117.05 110.66 - 117.05 1.064 times
Fri 04 September 2026 117.05 (0.15%) 118.50 113.76 - 122.50 1.4022 times
Fri 28 August 2026 116.88 (-4.28%) 124.00 113.85 - 125.00 1.7353 times
Fri 21 August 2026 122.10 (5.23%) 118.10 114.21 - 123.45 1.3437 times
Fri 14 August 2026 116.03 (-6.34%) 124.02 112.06 - 125.12 1.6248 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 94.75 and 105.55

Monthly Target 192.47
Monthly Target 297.03
Monthly Target 3103.26666666667
Monthly Target 4107.83
Monthly Target 5114.07

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 19 October 2026 101.60 (-6.45%) 109.05 98.70 - 109.50 0.1933 times
Wed 30 September 2026 108.61 (-6.18%) 117.50 105.99 - 122.50 0.7758 times
Mon 31 August 2026 115.76 (-6.39%) 126.00 112.06 - 128.20 0.8752 times
Fri 31 July 2026 123.66 (-7.77%) 134.08 118.01 - 137.38 1.6245 times
Tue 30 June 2026 134.08 (10.55%) 124.80 116.41 - 144.00 1.6335 times
Fri 29 May 2026 121.28 (2.98%) 117.77 115.52 - 131.70 0.7267 times
Thu 30 April 2026 117.77 (22.56%) 99.99 97.50 - 123.00 1.0316 times
Mon 30 March 2026 96.09 (-16.31%) 108.95 93.73 - 117.50 1.3317 times
Fri 27 February 2026 114.82 (9.19%) 106.25 98.00 - 129.35 1.2606 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.5472 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3078 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 72.53 and 122.8

Yearly Target 162.84
Yearly Target 282.22
Yearly Target 3113.11
Yearly Target 4132.49
Yearly Target 5163.38

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 19 October 2026 101.60 (-11.72%) 115.12 93.73 - 144.00 0.7421 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.0523 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.0085 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.568 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.5237 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8347 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4023 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.1939 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2016 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.4729 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.5681 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.57 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 101.95
12 day DMA 102.8
20 day DMA 105.65
35 day DMA 109.22
50 day DMA 112.32
100 day DMA 120.12
150 day DMA 118.37
200 day DMA 116.57

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.98102.17102.24
12 day EMA103.34103.66103.96
20 day EMA105.26105.65106.03
35 day EMA108.77109.19109.61
50 day EMA112.28112.72113.16

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.95101.76101.86
12 day SMA102.8103.39103.83
20 day SMA105.65105.99106.41
35 day SMA109.22109.7110.07
50 day SMA112.32112.76113.18
100 day SMA120.12120.34120.58
150 day SMA118.37118.44118.49
200 day SMA116.57116.63116.69

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 9.11 and PE is: 11.15

Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)

Debt: 474.99 in crores

Market capitalization: 455.80

EPS is 7.47 and PE is: 13.6

Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)

Debt: 503.90 in crores

Market capitalization: 351.67

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top