Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 120.15 and 129.63
| Intraday Target 1 | 112.79 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 122.26666666667 |
| Intraday Target 4 | 127.51 |
| Intraday Target 5 | 131.75 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.28 (2.33%) | 122.99 | 117.02 - 126.50 | 1.317 times | Tue 19 May 2026 | 120.47 (1.77%) | 121.46 | 117.65 - 122.53 | 0.5681 times | Mon 18 May 2026 | 118.37 (-1.72%) | 120.45 | 115.52 - 120.45 | 0.5721 times | Fri 15 May 2026 | 120.44 (-0.62%) | 120.01 | 118.50 - 124.95 | 0.95 times | Thu 14 May 2026 | 121.19 (-1.48%) | 123.93 | 120.50 - 125.19 | 0.4047 times | Wed 13 May 2026 | 123.01 (1.63%) | 118.00 | 118.00 - 130.00 | 2.3641 times | Tue 12 May 2026 | 121.04 (-1.73%) | 123.00 | 118.17 - 124.50 | 0.3987 times | Mon 11 May 2026 | 123.17 (-0.38%) | 123.60 | 120.48 - 124.49 | 0.5581 times | Fri 08 May 2026 | 123.64 (-0.63%) | 123.05 | 122.90 - 125.70 | 0.7451 times | Thu 07 May 2026 | 124.42 (-2.14%) | 125.00 | 124.00 - 129.28 | 2.1221 times | Wed 06 May 2026 | 127.14 (3.87%) | 122.87 | 120.62 - 127.95 | 3.5626 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 119.4 and 130.38
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 128.01 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.28 (2.36%) | 120.45 | 115.52 - 126.50 | 0.351 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.6679 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.2937 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 0.8427 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 0.9754 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.10 | 107.55 - 116.34 | 0.8333 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.7194 times | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.4386 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.8878 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 0.9901 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 1.1101 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 119.4 and 133.88
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 137.41 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.28 (4.68%) | 117.77 | 115.52 - 130.00 | 0.7559 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.4006 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.808 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.7115 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.743 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4179 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5939 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8511 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8863 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.8318 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.2897 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 108.51 and 144.78
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 101.34 |
| Yearly Target 3 | 115.67 |
| Yearly Target 4 | 137.61 |
| Yearly Target 5 | 151.94 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 123.28 (7.12%) | 115.12 | 93.73 - 130.00 | 0.3651 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.0952 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0903 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6726 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5857 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8687 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4187 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2017 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2098 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4922 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5913 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 89 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswaraSyntex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.59 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 122.38 |
| 20 day DMA | 121 |
| 35 day DMA | 115.31 |
| 50 day DMA | 113.68 |
| 100 day DMA | 112.57 |
| 150 day DMA | 114.75 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 120.5 | 120.52 |
| 12 day EMA | 121.05 | 120.65 | 120.68 |
| 20 day EMA | 119.81 | 119.45 | 119.34 |
| 35 day EMA | 117.47 | 117.13 | 116.93 |
| 50 day EMA | 114.33 | 113.97 | 113.7 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 120.7 | 120.81 |
| 12 day SMA | 122.38 | 121.96 | 121.74 |
| 20 day SMA | 121 | 120.52 | 120.14 |
| 35 day SMA | 115.31 | 114.81 | 114.32 |
| 50 day SMA | 113.68 | 113.39 | 113.26 |
| 100 day SMA | 112.57 | 112.47 | 112.4 |
| 150 day SMA | 114.75 | 114.77 | 114.82 |
| 200 day SMA | 118.76 | 118.88 | 119.02 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 7.47 and PE is: 16.5
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
EPS is 6.34 and PE is: 19.44
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
