NSE Stock BANSWRAS Historical charts - Banswara Syntex Limited
Historical charts for Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles
Recent prices of BANSWRAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 149.70 | 148.00 to 151.90 | 1.42% | 1.5 times |
| 29 Mon Apr 2024 | 147.60 | 146.55 to 151.25 | -1.17% | 0.89 times |
| 26 Fri Apr 2024 | 149.35 | 148.15 to 150.85 | 0.3% | 0.96 times |
| 25 Thu Apr 2024 | 148.90 | 148.00 to 151.70 | -0.63% | 0.74 times |
| 24 Wed Apr 2024 | 149.85 | 148.90 to 152.90 | 0.57% | 1.37 times |
| 23 Tue Apr 2024 | 149.00 | 145.30 to 151.30 | -0.86% | 1.28 times |
| 22 Mon Apr 2024 | 150.30 | 148.00 to 151.85 | 2.24% | 0.88 times |
| 19 Fri Apr 2024 | 147.00 | 145.10 to 148.00 | 0.03% | 0.57 times |
| 18 Thu Apr 2024 | 146.95 | 145.05 to 153.05 | -1.18% | 1.26 times |
| 16 Tue Apr 2024 | 148.70 | 146.75 to 152.55 | 0% | 0.93 times |
| 15 Mon Apr 2024 | 148.70 | 145.60 to 151.65 | -2.56% | 1.11 times |
| 12 Fri Apr 2024 | 152.60 | 150.20 to 156.80 | -0.52% | 2.18 times |
Technical analysis forecast of BANSWRAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANSWRAS BANSWRAS at this time. Stock is rising and might rise more.
It appears as if BANSWRAS BANSWRAS gave a large move recently.
Stock of BANSWRAS (BANSWRAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BANSWRAS is bullish for shortterm, and stock might move up till 151.5 or till 154. Use a stoploss of 149.48 and if this stock hits its stoploss, then it can fall down till 147.42
Tomorrow's movement Prediction of BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance