ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSWRAS Historical charts - Banswara Syntex Limited

Historical charts for Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 131.54
  • 12Day Average: 132.83
  • 20Day Average: 132.21
  • 50Day Average: 126.11
  • 100Day Average: 118.81
  • 150Day Average: 116.6

BANSWRAS Indicators & signals

Indicator MACD (12,26,9)

131.75, 129.93, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

23.42, 20.39, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSWRAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 129.99 129.05 to 134.79 -0.48% 0.32 times
06 Mon Jul 2026 130.62 128.41 to 136.00 -1.46% 0.79 times
03 Fri Jul 2026 132.56 131.65 to 134.35 -0.21% 0.35 times
02 Thu Jul 2026 132.84 131.67 to 137.00 0.89% 0.43 times
01 Wed Jul 2026 131.67 131.00 to 134.08 -1.8% 0.29 times
30 Tue Jun 2026 134.08 130.20 to 135.80 1.74% 0.51 times
29 Mon Jun 2026 131.79 130.14 to 134.90 -1.02% 0.39 times
25 Thu Jun 2026 133.15 129.75 to 141.50 -3.31% 1.15 times
24 Wed Jun 2026 137.71 129.50 to 139.70 4.71% 2.13 times
23 Tue Jun 2026 131.51 125.65 to 133.00 0.95% 1.17 times
22 Mon Jun 2026 130.27 128.25 to 143.00 -5.46% 2.79 times
19 Fri Jun 2026 137.79 132.91 to 144.00 2.61% 4.06 times

Technical analysis forecast for BANSWRAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANSWRAS BANSWRAS at this time. Stock is falling and might fall more.

It appears as if BANSWRAS BANSWRAS gave a large move recently.

Stock of BANSWRAS (BANSWRAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANSWRAS is bearish for shortterm, and stock might move down till 128.3 or till 125.3. Use a stoploss of 130.85 and if the stock hits stoploss, then it can shoot up till 133.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

 

Back to top