ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSWRAS Historical charts - Banswara Syntex Limited

Historical charts for Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 112.31
  • 12Day Average: 107.21
  • 20Day Average: 107.39
  • 50Day Average: 111.65
  • 100Day Average: 112.02
  • 150Day Average: 115.85

BANSWRAS Indicators & signals

Indicator MACD (12,26,9)

109.55, 109.05, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 20.22, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSWRAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 114.49 112.92 to 116.34 1.2% 0.51 times
16 Thu Apr 2026 113.13 111.86 to 115.00 1.06% 0.58 times
15 Wed Apr 2026 111.94 108.97 to 113.00 2.31% 1.8 times
13 Mon Apr 2026 109.41 107.55 to 113.10 -2.8% 0.66 times
10 Fri Apr 2026 112.56 107.62 to 113.95 5.68% 0.52 times
09 Thu Apr 2026 106.51 106.20 to 110.39 -1.83% 0.3 times
08 Wed Apr 2026 108.50 106.02 to 109.89 3.97% 0.85 times
07 Tue Apr 2026 104.36 102.12 to 105.74 1.17% 0.45 times
06 Mon Apr 2026 103.15 102.05 to 106.39 -2.09% 0.94 times
02 Thu Apr 2026 105.35 97.50 to 107.02 4.3% 1.58 times
01 Wed Apr 2026 101.01 97.85 to 103.36 5.12% 2.32 times
30 Mon Mar 2026 96.09 93.73 to 103.73 -6.46% 2.23 times

Technical analysis forecast of BANSWRAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANSWRAS BANSWRAS at this time. Stock is rising and might rise more.

It appears as if BANSWRAS BANSWRAS gave a large move recently.

Stock of BANSWRAS (BANSWRAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANSWRAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANSWRAS stays above 113.7, but if it comes below 113.7, then a intra day sell could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 109 as target. However if you take a buy trade in BANSWRAS, then use 113.7 as stoploss and 119.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

 

Back to top