ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSWRAS Historical charts - Banswara Syntex Limited

Historical charts for Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 127.87
  • 12Day Average: 127.96
  • 20Day Average: 127.77
  • 50Day Average: 127.68
  • 100Day Average: 120.43
  • 150Day Average: 117.45

BANSWRAS Indicators & signals

Indicator MACD (12,26,9)

128.18, 128.15, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.1, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSWRAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 128.97 125.80 to 132.84 3.73% 1.11 times
27 Mon Jul 2026 124.33 122.80 to 130.40 -2.82% 0.76 times
24 Fri Jul 2026 127.94 125.80 to 129.00 0.27% 0.35 times
23 Thu Jul 2026 127.59 126.90 to 131.60 -2.24% 0.29 times
22 Wed Jul 2026 130.51 129.20 to 134.00 -2.09% 0.9 times
21 Tue Jul 2026 133.29 131.75 to 137.38 1.47% 0.91 times
20 Mon Jul 2026 131.36 130.02 to 134.52 0.01% 0.47 times
17 Fri Jul 2026 131.35 129.52 to 137.02 -0.8% 1.06 times
16 Thu Jul 2026 132.41 128.56 to 134.70 4.76% 1.64 times
15 Wed Jul 2026 126.39 124.00 to 129.70 3.35% 1.81 times
14 Tue Jul 2026 122.29 118.81 to 127.45 2.67% 1.81 times
13 Mon Jul 2026 119.11 118.09 to 123.75 -0.5% 2.03 times

Technical analysis forecast of BANSWRAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANSWRAS BANSWRAS at this time. Stock is rising and might rise more.

It appears as if BANSWRAS BANSWRAS gave a large move recently.

Stock of BANSWRAS (BANSWRAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANSWRAS is bullish for shortterm, and stock might move up till 132.9 or till 138.5. Use a stoploss of 128.26 and if this stock hits its stoploss, then it can fall down till 123.61

Tomorrow's movement Prediction of BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BANSWRAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

 

Back to top