ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSWRAS Historical charts - Banswara Syntex Limited

Historical charts for Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 107.62
  • 12Day Average: 109.81
  • 20Day Average: 110.67
  • 50Day Average: 110.49
  • 100Day Average: 113.57
  • 150Day Average: 117.61

BANSWRAS Indicators & signals

Indicator MACD (12,26,9)

108.89, 110.52, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

26.89, 15.4, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSWRAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 105.85 102.00 to 108.05 2.69% 3.62 times
24 Tue Mar 2026 103.08 101.55 to 111.95 -2.24% 1.77 times
23 Mon Mar 2026 105.44 104.87 to 111.10 -6.18% 1.03 times
20 Fri Mar 2026 112.38 111.76 to 113.55 0.92% 1.15 times
19 Thu Mar 2026 111.36 110.00 to 114.01 -0.76% 0.91 times
18 Wed Mar 2026 112.21 108.00 to 113.80 3.73% 1.24 times
17 Tue Mar 2026 108.18 106.80 to 109.97 -1.16% 0.54 times
16 Mon Mar 2026 109.45 109.14 to 112.07 -2.29% 0.5 times
13 Fri Mar 2026 112.02 103.22 to 115.14 0.12% 1.65 times
12 Thu Mar 2026 111.89 111.01 to 113.39 -2.26% 0.29 times
11 Wed Mar 2026 114.48 110.00 to 115.48 2.83% 0.92 times
10 Tue Mar 2026 111.33 110.07 to 113.58 1.15% 0.28 times

Technical analysis forecast for BANSWRAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANSWRAS BANSWRAS at this time. Stock is falling and might fall more.

It appears as if BANSWRAS BANSWRAS gave a large move recently.

Stock of BANSWRAS (BANSWRAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANSWRAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANSWRAS stays below 106.9, but if it comes above 106.9, then a intra day buy could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 103.2 as target. However if you take a buy trade in BANSWRAS, then use 106.9 as stoploss and 110.04 as target.

Tomorrow's movement Prediction of BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANSWRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BANSWRAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

 

Back to top