ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANSWRAS Historical charts - Banswara Syntex Limited

Historical charts for Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 110.06
  • 12Day Average: 110.62
  • 20Day Average: 112.81
  • 50Day Average: 118.92
  • 100Day Average: 122.83
  • 150Day Average: 119.19

BANSWRAS Indicators & signals

Indicator MACD (12,26,9)

110.93, 113.7, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 10.95, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANSWRAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 107.62 106.65 to 111.00 -1.02% 0.37 times
25 Fri Sep 2026 108.73 108.21 to 111.58 -0.56% 0.47 times
24 Thu Sep 2026 109.34 108.62 to 114.62 -1.74% 2.98 times
23 Wed Sep 2026 111.28 110.62 to 115.21 -1.81% 1.03 times
22 Tue Sep 2026 113.33 112.23 to 116.35 0.23% 1.1 times
21 Mon Sep 2026 113.07 110.61 to 113.55 4.22% 0.51 times
18 Fri Sep 2026 108.49 105.99 to 112.10 -1.66% 1.68 times
17 Thu Sep 2026 110.32 108.88 to 114.25 0.9% 1.1 times
16 Wed Sep 2026 109.34 107.56 to 113.93 -0.63% 0.49 times
15 Tue Sep 2026 110.03 109.00 to 114.97 -2.49% 0.26 times
11 Fri Sep 2026 112.84 110.66 to 113.90 -0.18% 0.38 times
10 Thu Sep 2026 113.04 112.60 to 117.00 -0.34% 0.9 times

Technical analysis forecast for BANSWRAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANSWRAS BANSWRAS at this time. Stock is falling and might fall more.

It appears as if BANSWRAS BANSWRAS gave a large move recently.

Stock of BANSWRAS (BANSWRAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANSWRAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANSWRAS stays below 109.3, but if it comes above 109.3, then a intra day buy could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 105.4 as target. However if you take a buy trade in BANSWRAS, then use 109.3 as stoploss and 112.57 as target.

Tomorrow's movement Prediction of BANSWRAS is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited

 

Back to top