Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BANSWRAS Historical charts - Banswara Syntex Limited
Historical charts for Stock BANSWRAS - Share Banswara Syntex Limited trades in NSE under Textiles
Recent prices of BANSWRAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 113.50 | 111.84 to 118.73 | -2.85% | 1.55 times |
| 05 Fri Dec 2025 | 116.83 | 116.53 to 121.48 | -2.28% | 0.56 times |
| 04 Thu Dec 2025 | 119.56 | 118.82 to 122.18 | -2.02% | 0.82 times |
| 03 Wed Dec 2025 | 122.03 | 121.30 to 123.57 | -0.08% | 0.8 times |
| 02 Tue Dec 2025 | 122.13 | 122.01 to 124.50 | -0.84% | 1.21 times |
| 01 Mon Dec 2025 | 123.16 | 122.02 to 124.99 | 0.46% | 1.45 times |
| 28 Fri Nov 2025 | 122.59 | 121.65 to 124.59 | 0.36% | 0.78 times |
| 27 Thu Nov 2025 | 122.15 | 119.28 to 125.79 | 2.41% | 2.4 times |
| 26 Wed Nov 2025 | 119.27 | 118.01 to 122.00 | -0.43% | 0.33 times |
| 25 Tue Nov 2025 | 119.79 | 117.32 to 120.90 | 2.11% | 0.43 times |
| 24 Mon Nov 2025 | 117.32 | 115.20 to 123.60 | -4.65% | 1.23 times |
| 21 Fri Nov 2025 | 123.04 | 121.06 to 124.70 | -0.35% | 0.62 times |
Technical analysis forecast for BANSWRAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANSWRAS BANSWRAS at this time. Stock is falling and might fall more.
It appears as if BANSWRAS BANSWRAS gave a large move recently.
Stock of BANSWRAS (BANSWRAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BANSWRAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.9, for a target of 117.2 or 120
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BANSWRAS Historical charts - Share Banswara Syntex Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
