ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 82.63 and 84.39

Intraday Target 182.22
Intraday Target 283.04
Intraday Target 383.98
Intraday Target 484.8
Intraday Target 585.74

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Thu 19 February 2026 83.86 (-0.84%) 84.57 83.16 - 84.92 0.2429 times
Wed 18 February 2026 84.57 (4.46%) 80.60 80.60 - 86.78 1.2571 times
Tue 17 February 2026 80.96 (1.3%) 80.98 78.02 - 82.00 0.9808 times
Mon 16 February 2026 79.92 (-0.1%) 79.31 77.83 - 81.83 0.7225 times
Fri 13 February 2026 80.00 (-2.52%) 83.30 78.20 - 84.00 0.5699 times
Thu 12 February 2026 82.07 (3%) 79.00 76.66 - 84.00 1.608 times
Wed 11 February 2026 79.68 (-2.69%) 82.85 78.10 - 82.85 1.2031 times
Tue 10 February 2026 81.88 (0.63%) 80.00 79.30 - 83.59 1.5171 times
Mon 09 February 2026 81.37 (4.44%) 77.55 77.55 - 82.00 0.8637 times
Fri 06 February 2026 77.91 (-3.56%) 80.41 77.60 - 80.69 1.0349 times
Thu 05 February 2026 80.79 (-12.97%) 91.40 77.40 - 91.40 3.5187 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 80.85 and 89.8

Weekly Target 173.87
Weekly Target 278.87
Weekly Target 382.823333333333
Weekly Target 487.82
Weekly Target 591.77

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Thu 19 February 2026 83.86 (4.83%) 79.31 77.83 - 86.78 1.2508 times
Fri 13 February 2026 80.00 (2.68%) 77.55 76.66 - 84.00 2.2499 times
Fri 06 February 2026 77.91 (-13.02%) 90.40 77.40 - 96.70 2.7136 times
Fri 30 January 2026 89.57 (12.57%) 80.60 79.31 - 90.10 0.6106 times
Fri 23 January 2026 79.57 (-7.28%) 85.00 79.20 - 87.88 0.578 times
Fri 16 January 2026 85.82 (1.91%) 83.20 81.21 - 86.88 0.4091 times
Fri 09 January 2026 84.21 (-6.79%) 90.00 83.53 - 91.40 0.5645 times
Fri 02 January 2026 90.34 (-0.94%) 91.20 87.10 - 91.99 0.5611 times
Fri 26 December 2025 91.20 (6.94%) 85.28 85.28 - 92.40 0.5867 times
Fri 19 December 2025 85.28 (-0.43%) 85.65 83.00 - 86.79 0.4757 times
Fri 12 December 2025 85.65 (-2.65%) 86.30 82.25 - 89.75 0.704 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 70.24 and 90.28

Monthly Target 165.7
Monthly Target 274.78
Monthly Target 385.74
Monthly Target 494.82
Monthly Target 5105.78

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Thu 19 February 2026 83.86 (-6.37%) 90.40 76.66 - 96.70 1.5612 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.5848 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.6211 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.5034 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.7621 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 0.9593 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.1772 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 1.8773 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 2.6953 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.2584 times
Mon 30 December 2024 114.88 (9.34%) 105.00 96.35 - 132.30 8.6915 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 70.24 and 90.28

Yearly Target 165.7
Yearly Target 274.78
Yearly Target 385.74
Yearly Target 494.82
Yearly Target 5105.78

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Thu 19 February 2026 83.86 (-7.14%) 91.50 76.66 - 96.70 0.099 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3622 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3974 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9695 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7885 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.2207 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.657 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1914 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3664 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9479 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2348 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarlaPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPerformance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.24 and SarlaPerformance SARLAPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 81.86
12 day DMA 82.15
20 day DMA 83.7
35 day DMA 84.71
50 day DMA 85.47
100 day DMA 88.6
150 day DMA 92.74
200 day DMA 94.86

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6782.0880.84
12 day EMA82.7382.5282.15
20 day EMA83.3383.2783.13
35 day EMA84.3884.4184.4
50 day EMA85.2885.3485.37

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8681.580.53
12 day SMA82.1582.9283.26
20 day SMA83.783.6583.51
35 day SMA84.7184.985.07
50 day SMA85.4785.5485.54
100 day SMA88.688.7588.89
150 day SMA92.7492.7592.74
200 day SMA94.8695.0195.15

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 8.13 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)

Debt: 168.04 in crores

Market capitalization: 724.57

EPS is 8.16 and PE is: 10.28

Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)

Debt: 180.73 in crores

Market capitalization: 845.49

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top