ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 76.15 and 81.03

Intraday Target 172.22
Intraday Target 275.2
Intraday Target 377.1
Intraday Target 480.08
Intraday Target 581.98

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Thu 02 April 2026 78.18 (3.54%) 76.88 74.12 - 79.00 0.6452 times
Wed 01 April 2026 75.51 (8.37%) 70.20 70.20 - 76.44 0.6657 times
Mon 30 March 2026 69.68 (-4.9%) 72.45 68.40 - 72.97 1.0683 times
Fri 27 March 2026 73.27 (-5.03%) 77.15 72.00 - 77.15 1.3561 times
Wed 25 March 2026 77.15 (1.79%) 75.30 75.30 - 79.54 0.7807 times
Tue 24 March 2026 75.79 (-2.38%) 79.40 75.00 - 79.50 2.0458 times
Mon 23 March 2026 77.64 (-6.47%) 81.80 76.25 - 81.80 1.2147 times
Fri 20 March 2026 83.01 (1.29%) 82.35 82.00 - 83.51 0.4948 times
Thu 19 March 2026 81.95 (-0.1%) 81.55 80.84 - 82.90 0.8921 times
Wed 18 March 2026 82.03 (2.28%) 80.20 80.20 - 82.40 0.8366 times
Tue 17 March 2026 80.20 (0.84%) 80.00 78.81 - 81.00 1.3679 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 73.29 and 83.89

Weekly Target 164.59
Weekly Target 271.39
Weekly Target 375.193333333333
Weekly Target 481.99
Weekly Target 585.79

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Thu 02 April 2026 78.18 (6.7%) 72.45 68.40 - 79.00 0.3747 times
Fri 27 March 2026 73.27 (-11.73%) 81.80 72.00 - 81.80 0.8501 times
Fri 20 March 2026 83.01 (10.33%) 75.00 72.59 - 83.51 0.7845 times
Fri 13 March 2026 75.24 (-8.68%) 80.10 75.00 - 83.00 0.6574 times
Fri 06 March 2026 82.39 (-2.02%) 81.15 77.40 - 84.40 0.5321 times
Fri 27 February 2026 84.09 (-1.21%) 85.12 81.00 - 86.45 0.5375 times
Fri 20 February 2026 85.12 (6.4%) 79.31 77.83 - 86.78 1.2235 times
Fri 13 February 2026 80.00 (2.68%) 77.55 76.66 - 84.00 2.0344 times
Fri 06 February 2026 77.91 (-13.02%) 90.40 77.40 - 96.70 2.4537 times
Fri 30 January 2026 89.57 (12.57%) 80.60 79.31 - 90.10 0.5521 times
Fri 23 January 2026 79.57 (-7.28%) 85.00 79.20 - 87.88 0.5227 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 74.19 and 82.99

Monthly Target 166.99
Monthly Target 272.59
Monthly Target 375.793333333333
Monthly Target 481.39
Monthly Target 584.59

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Thu 02 April 2026 78.18 (12.2%) 70.20 70.20 - 79.00 0.0707 times
Mon 30 March 2026 69.68 (-17.14%) 81.15 68.40 - 84.40 1.0252 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 2.1409 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.721 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.7658 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.6207 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.9397 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 1.1828 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.2184 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 2.3148 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 3.3234 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 59.14 and 87.44

Yearly Target 152.79
Yearly Target 265.49
Yearly Target 381.093333333333
Yearly Target 493.79
Yearly Target 5109.39

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Thu 02 April 2026 78.18 (-13.43%) 91.50 68.40 - 96.70 0.1473 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3604 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3808 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9648 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7847 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.2098 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6538 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1905 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3646 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9432 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2337 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.54

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPerformance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and SarlaPerformance SARLAPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 74.76
12 day DMA 77.83
20 day DMA 78.62
35 day DMA 80.26
50 day DMA 81.55
100 day DMA 84.74
150 day DMA 89.02
200 day DMA 91.8

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8574.6874.27
12 day EMA77.0576.8577.09
20 day EMA78.2678.2778.56
35 day EMA79.7979.8880.14
50 day EMA81.1581.2781.51

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.2874.71
12 day SMA77.8377.5877.93
20 day SMA78.6278.8479.27
35 day SMA80.2680.3580.42
50 day SMA81.5581.7281.92
100 day SMA84.7484.8685.03
150 day SMA89.0289.2289.46
200 day SMA91.892.0392.27

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 7.09 and PE is: 11.03

Last quarter profit: (December 2025 quarter) 5.03 crores (-62.80%)

Debt: 168.04 in crores

Market capitalization: 611.83

EPS is 8.13 and PE is: 9.62

Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)

Debt: 168.04 in crores

Market capitalization: 724.57

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top