ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 90.03 and 93.34

Intraday Target 189.37
Intraday Target 290.69
Intraday Target 392.676666666667
Intraday Target 494
Intraday Target 595.99

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Thu 01 October 2026 92.02 (-2.06%) 93.96 91.35 - 94.66 1.0319 times
Wed 30 September 2026 93.96 (-1.79%) 96.86 93.50 - 99.23 0.7904 times
Tue 29 September 2026 95.67 (-2.08%) 98.70 95.30 - 98.70 0.6053 times
Mon 28 September 2026 97.70 (-2.58%) 100.85 97.11 - 100.85 0.9115 times
Fri 25 September 2026 100.29 (0.3%) 99.99 99.43 - 101.70 1.1669 times
Thu 24 September 2026 99.99 (-0.04%) 101.59 99.00 - 101.59 0.7545 times
Wed 23 September 2026 100.03 (0.78%) 98.40 97.60 - 101.70 1.8228 times
Tue 22 September 2026 99.26 (0.59%) 98.15 97.09 - 100.50 1.7852 times
Mon 21 September 2026 98.68 (1.23%) 97.55 97.54 - 98.75 0.4854 times
Fri 18 September 2026 97.48 (1.03%) 97.36 96.47 - 98.25 0.646 times
Thu 17 September 2026 96.49 (1.33%) 95.62 95.62 - 97.10 0.519 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 86.94 and 96.44

Weekly Target 185.24
Weekly Target 288.63
Weekly Target 394.74
Weekly Target 498.13
Weekly Target 5104.24

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Thu 01 October 2026 92.02 (-8.25%) 100.85 91.35 - 100.85 0.466 times
Fri 25 September 2026 100.29 (2.88%) 97.55 97.09 - 101.70 0.8394 times
Fri 18 September 2026 97.48 (-2.73%) 100.70 93.50 - 102.78 0.8512 times
Fri 11 September 2026 100.22 (0.02%) 100.20 99.32 - 103.50 0.9569 times
Fri 04 September 2026 100.20 (1.46%) 98.50 97.75 - 105.00 1.72 times
Fri 28 August 2026 98.76 (0.89%) 98.00 97.30 - 102.88 0.66 times
Fri 21 August 2026 97.89 (-3.26%) 101.60 97.15 - 103.45 0.7561 times
Fri 14 August 2026 101.19 (-0.55%) 102.00 97.75 - 102.90 0.8733 times
Fri 07 August 2026 101.75 (2.91%) 98.40 98.21 - 111.00 2.2004 times
Fri 31 July 2026 98.87 (-1.14%) 100.60 97.00 - 102.19 0.6768 times
Fri 24 July 2026 100.01 (-0.17%) 100.00 97.71 - 104.09 1.2253 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 90.03 and 93.34

Monthly Target 189.37
Monthly Target 290.69
Monthly Target 392.676666666667
Monthly Target 494
Monthly Target 595.99

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Thu 01 October 2026 92.02 (-2.06%) 93.96 91.35 - 94.66 0.0166 times
Wed 30 September 2026 93.96 (-6.05%) 99.51 93.50 - 105.00 0.513 times
Mon 31 August 2026 100.01 (1.15%) 98.40 97.15 - 111.00 0.5446 times
Fri 31 July 2026 98.87 (0.74%) 97.21 96.02 - 108.05 0.9021 times
Tue 30 June 2026 98.14 (-0.87%) 101.00 95.00 - 103.45 0.9388 times
Fri 29 May 2026 99.00 (9.26%) 90.10 90.10 - 101.00 1.5536 times
Thu 30 April 2026 90.61 (30.04%) 70.20 70.20 - 99.25 1.8575 times
Mon 30 March 2026 69.68 (-17.14%) 81.15 68.40 - 84.40 0.9689 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 2.0234 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.6815 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.7238 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 80.21 and 122.81

Yearly Target 147.87
Yearly Target 269.95
Yearly Target 390.473333333333
Yearly Target 4112.55
Yearly Target 5133.07

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Thu 01 October 2026 92.02 (1.89%) 91.50 68.40 - 111.00 0.3843 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3518 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.2995 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9416 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7658 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.1567 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6381 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1859 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3558 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9205 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.228 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.69

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.

SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.91 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 95.93
12 day DMA 97.23
20 day DMA 98.6
35 day DMA 99.48
50 day DMA 99.77
100 day DMA 99.44
150 day DMA 94.42
200 day DMA 92.18

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0596.5797.88
12 day EMA96.9897.8898.59
20 day EMA97.9498.5699.04
35 day EMA98.7999.1999.5
50 day EMA99.4399.7399.97

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9397.5298.74
12 day SMA97.2397.6298.14
20 day SMA98.699.1399.62
35 day SMA99.4899.7299.91
50 day SMA99.7799.97100.16
100 day SMA99.4499.4499.43
150 day SMA94.4294.3894.31
200 day SMA92.1892.1592.12

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is -1.57 and PE is: -58.61

Last quarter profit: (March 2026 quarter) -59.72 crores (37.01%)

Debt: 197.78 in crores

Market capitalization: 830.77

EPS is 7.09 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 5.03 crores (-62.80%)

Debt: 168.04 in crores

Market capitalization: 611.83

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top