ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 83.8 and 88.02

Intraday Target 180.54
Intraday Target 282.83
Intraday Target 384.76
Intraday Target 487.05
Intraday Target 588.98

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Fri 20 February 2026 85.12 (1.5%) 83.86 82.47 - 86.69 0.284 times
Thu 19 February 2026 83.86 (-0.84%) 84.57 83.16 - 84.92 0.2633 times
Wed 18 February 2026 84.57 (4.46%) 80.60 80.60 - 86.78 1.3624 times
Tue 17 February 2026 80.96 (1.3%) 80.98 78.02 - 82.00 1.0629 times
Mon 16 February 2026 79.92 (-0.1%) 79.31 77.83 - 81.83 0.783 times
Fri 13 February 2026 80.00 (-2.52%) 83.30 78.20 - 84.00 0.6176 times
Thu 12 February 2026 82.07 (3%) 79.00 76.66 - 84.00 1.7426 times
Wed 11 February 2026 79.68 (-2.69%) 82.85 78.10 - 82.85 1.3039 times
Tue 10 February 2026 81.88 (0.63%) 80.00 79.30 - 83.59 1.6442 times
Mon 09 February 2026 81.37 (4.44%) 77.55 77.55 - 82.00 0.9361 times
Fri 06 February 2026 77.91 (-3.56%) 80.41 77.60 - 80.69 1.1215 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 81.48 and 90.43

Weekly Target 174.29
Weekly Target 279.71
Weekly Target 383.243333333333
Weekly Target 488.66
Weekly Target 592.19

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Fri 20 February 2026 85.12 (6.4%) 79.31 77.83 - 86.78 1.3394 times
Fri 13 February 2026 80.00 (2.68%) 77.55 76.66 - 84.00 2.2271 times
Fri 06 February 2026 77.91 (-13.02%) 90.40 77.40 - 96.70 2.6861 times
Fri 30 January 2026 89.57 (12.57%) 80.60 79.31 - 90.10 0.6044 times
Fri 23 January 2026 79.57 (-7.28%) 85.00 79.20 - 87.88 0.5722 times
Fri 16 January 2026 85.82 (1.91%) 83.20 81.21 - 86.88 0.405 times
Fri 09 January 2026 84.21 (-6.79%) 90.00 83.53 - 91.40 0.5588 times
Fri 02 January 2026 90.34 (-0.94%) 91.20 87.10 - 91.99 0.5554 times
Fri 26 December 2025 91.20 (6.94%) 85.28 85.28 - 92.40 0.5808 times
Fri 19 December 2025 85.28 (-0.43%) 85.65 83.00 - 86.79 0.4709 times
Fri 12 December 2025 85.65 (-2.65%) 86.30 82.25 - 89.75 0.6969 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 70.87 and 90.91

Monthly Target 166.12
Monthly Target 275.62
Monthly Target 386.16
Monthly Target 495.66
Monthly Target 5106.2

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 20 February 2026 85.12 (-4.97%) 90.40 76.66 - 96.70 1.5829 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.5833 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.6195 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.5021 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.7601 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 0.9568 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.1767 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 1.8725 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 2.6884 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.2578 times
Mon 30 December 2024 114.88 (9.34%) 105.00 96.35 - 132.30 8.6692 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 70.87 and 90.91

Yearly Target 166.12
Yearly Target 275.62
Yearly Target 386.16
Yearly Target 495.66
Yearly Target 5106.2

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 20 February 2026 85.12 (-5.75%) 91.50 76.66 - 96.70 0.1001 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3622 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.397 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9694 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7885 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.2204 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6569 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1914 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3664 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9477 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2348 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarlaPerformance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarlaPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPerformance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and SarlaPerformance SARLAPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 82.89
12 day DMA 81.51
20 day DMA 83.98
35 day DMA 84.54
50 day DMA 85.44
100 day DMA 88.46
150 day DMA 92.73
200 day DMA 94.74

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4982.6782.08
12 day EMA83.182.7382.52
20 day EMA83.583.3383.27
35 day EMA84.4684.4284.45
50 day EMA85.3385.3485.4

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8981.8681.5
12 day SMA81.5182.1582.92
20 day SMA83.9883.783.65
35 day SMA84.5484.7184.9
50 day SMA85.4485.4785.54
100 day SMA88.4688.688.75
150 day SMA92.7392.7492.75
200 day SMA94.7494.8695.01

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 8.13 and PE is: 10.47

Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)

Debt: 168.04 in crores

Market capitalization: 724.57

EPS is 8.16 and PE is: 10.43

Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)

Debt: 180.73 in crores

Market capitalization: 845.49

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top