ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 84.14 and 87.03

Intraday Target 181.83
Intraday Target 283.56
Intraday Target 384.723333333333
Intraday Target 486.45
Intraday Target 587.61

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Fri 19 December 2025 85.28 (0.86%) 83.00 83.00 - 85.89 0.7705 times
Thu 18 December 2025 84.55 (-0.28%) 85.85 84.25 - 86.01 0.5611 times
Wed 17 December 2025 84.79 (0.12%) 85.50 83.15 - 85.75 0.8412 times
Tue 16 December 2025 84.69 (-0.53%) 85.17 84.50 - 86.49 0.7659 times
Mon 15 December 2025 85.14 (-0.6%) 85.65 84.47 - 86.79 1.0935 times
Fri 12 December 2025 85.65 (-0.19%) 85.81 84.97 - 89.74 1.8165 times
Thu 11 December 2025 85.81 (-0.97%) 86.65 85.13 - 87.10 0.8293 times
Wed 10 December 2025 86.65 (-0.63%) 88.50 86.11 - 89.75 0.5258 times
Tue 09 December 2025 87.20 (2.93%) 83.50 82.25 - 88.79 1.4578 times
Mon 08 December 2025 84.72 (-3.71%) 86.30 83.35 - 88.77 1.3384 times
Fri 05 December 2025 87.98 (0%) 89.50 87.50 - 89.50 0.5057 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 82.25 and 86.04

Weekly Target 181.23
Weekly Target 283.26
Weekly Target 385.023333333333
Weekly Target 487.05
Weekly Target 588.81

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Fri 19 December 2025 85.28 (-0.43%) 85.65 83.00 - 86.79 0.8638 times
Fri 12 December 2025 85.65 (-2.65%) 86.30 82.25 - 89.75 1.2785 times
Fri 05 December 2025 87.98 (-3.65%) 91.25 87.50 - 91.25 0.5626 times
Fri 28 November 2025 91.31 (2.79%) 90.00 85.86 - 93.10 0.9759 times
Fri 21 November 2025 88.83 (-0.91%) 89.65 87.35 - 90.83 0.6993 times
Fri 14 November 2025 89.65 (-2.13%) 91.00 88.61 - 91.80 0.986 times
Fri 07 November 2025 91.60 (-0.38%) 92.00 88.35 - 93.70 0.977 times
Fri 31 October 2025 91.95 (-3.85%) 94.71 91.80 - 96.50 1.1134 times
Fri 24 October 2025 95.63 (6.94%) 89.42 87.62 - 98.00 1.2669 times
Fri 17 October 2025 89.42 (-5.91%) 94.05 88.52 - 96.30 1.2767 times
Fri 10 October 2025 95.04 (-2.18%) 98.00 94.31 - 104.28 1.456 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 79.27 and 88.27

Monthly Target 177.26
Monthly Target 281.27
Monthly Target 386.26
Monthly Target 490.27
Monthly Target 595.26

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 19 December 2025 85.28 (-6.6%) 91.25 82.25 - 91.25 0.2122 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.2854 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.4321 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 0.5439 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.1004 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 1.0644 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 1.5281 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.1465 times
Mon 30 December 2024 114.88 (9.34%) 105.00 96.35 - 132.30 4.9277 times
Fri 29 November 2024 105.07 (7.68%) 88.40 85.30 - 107.55 0.7593 times
Tue 13 August 2024 97.58 (-14.06%) 114.43 93.10 - 114.43 1.7903 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 57.2 and 99.64

Yearly Target 147.84
Yearly Target 266.56
Yearly Target 390.28
Yearly Target 4109
Yearly Target 5132.72

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 19 December 2025 85.28 (-25.77%) 85.60 71.56 - 114.00 0.3465 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3557 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9576 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7789 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.1934 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6489 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1891 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3619 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9362 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2319 times
Thu 31 December 2015 78.10 (0%) 559.90 51.10 - 596.25 0.0914 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.53 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 84.89
12 day DMA 85.87
20 day DMA 87.03
35 day DMA 88.38
50 day DMA 89.8
100 day DMA 95.6
150 day DMA 96.94
200 day DMA 97.67

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1185.0285.26
12 day EMA85.9186.0386.3
20 day EMA86.8186.9787.23
35 day EMA88.4388.6288.86
50 day EMA89.9790.1690.39

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8984.9685.22
12 day SMA85.8786.1686.49
20 day SMA87.0387.2187.41
35 day SMA88.3888.5888.85
50 day SMA89.890.0290.3
100 day SMA95.695.7195.83
150 day SMA96.9497.0597.19
200 day SMA97.6797.6697.68

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 8.13 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)

Debt: 168.04 in crores

Market capitalization: 724.57

EPS is 8.16 and PE is: 10.45

Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)

Debt: 180.73 in crores

Market capitalization: 845.49

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top