ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 86.79 and 92.73

Intraday Target 185.63
Intraday Target 287.94
Intraday Target 391.566666666667
Intraday Target 493.88
Intraday Target 597.51

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Wed 21 October 2026 90.26 (-3.97%) 94.00 89.25 - 95.19 1.5409 times
Mon 19 October 2026 93.99 (-2.48%) 95.15 92.55 - 96.97 1.4648 times
Fri 16 October 2026 96.38 (0.21%) 96.18 95.25 - 98.50 0.4464 times
Thu 15 October 2026 96.18 (-2.77%) 98.39 95.40 - 98.98 0.9648 times
Wed 14 October 2026 98.92 (1.41%) 98.52 96.00 - 99.25 1.0933 times
Tue 13 October 2026 97.54 (2.9%) 94.80 94.78 - 97.99 0.6912 times
Mon 12 October 2026 94.79 (-2.17%) 96.82 94.35 - 97.80 0.5647 times
Fri 09 October 2026 96.89 (3.42%) 94.11 93.91 - 97.00 1.2211 times
Thu 08 October 2026 93.69 (-3.11%) 97.80 93.50 - 97.80 1.6327 times
Wed 07 October 2026 96.70 (0.27%) 97.67 96.00 - 97.69 0.3801 times
Tue 06 October 2026 96.44 (1.41%) 95.80 95.01 - 96.79 0.6658 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 85.9 and 93.62

Weekly Target 184.44
Weekly Target 287.35
Weekly Target 392.16
Weekly Target 495.07
Weekly Target 599.88

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Wed 21 October 2026 90.26 (-6.35%) 95.15 89.25 - 96.97 0.5569 times
Fri 16 October 2026 96.38 (-0.53%) 96.82 94.35 - 99.25 0.6967 times
Fri 09 October 2026 96.89 (5.29%) 93.30 92.40 - 97.80 1.0171 times
Thu 01 October 2026 92.02 (-8.25%) 100.85 91.35 - 100.85 0.5763 times
Fri 25 September 2026 100.29 (2.88%) 97.55 97.09 - 101.70 1.0381 times
Fri 18 September 2026 97.48 (-2.73%) 100.70 93.50 - 102.78 1.0528 times
Fri 11 September 2026 100.22 (0.02%) 100.20 99.32 - 103.50 1.1835 times
Fri 04 September 2026 100.20 (1.46%) 98.50 97.75 - 105.00 2.1272 times
Fri 28 August 2026 98.76 (0.89%) 98.00 97.30 - 102.88 0.8163 times
Fri 21 August 2026 97.89 (-3.26%) 101.60 97.15 - 103.45 0.9351 times
Fri 14 August 2026 101.19 (-0.55%) 102.00 97.75 - 102.90 1.0801 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 84.76 and 94.76

Monthly Target 182.92
Monthly Target 286.59
Monthly Target 392.92
Monthly Target 496.59
Monthly Target 5102.92

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Wed 21 October 2026 90.26 (-3.94%) 93.96 89.25 - 99.25 0.2234 times
Wed 30 September 2026 93.96 (-6.05%) 99.51 93.50 - 105.00 0.5024 times
Mon 31 August 2026 100.01 (1.15%) 98.40 97.15 - 111.00 0.5333 times
Fri 31 July 2026 98.87 (0.74%) 97.21 96.02 - 108.05 0.8834 times
Tue 30 June 2026 98.14 (-0.87%) 101.00 95.00 - 103.45 0.9193 times
Fri 29 May 2026 99.00 (9.26%) 90.10 90.10 - 101.00 1.5214 times
Thu 30 April 2026 90.61 (30.04%) 70.20 70.20 - 99.25 1.819 times
Mon 30 March 2026 69.68 (-17.14%) 81.15 68.40 - 84.40 0.9488 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 1.9815 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.6674 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.7088 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 58.03 and 100.63

Yearly Target 147.29
Yearly Target 268.77
Yearly Target 389.886666666667
Yearly Target 4111.37
Yearly Target 5132.49

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Wed 21 October 2026 90.26 (-0.06%) 91.50 68.40 - 111.00 0.3921 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3515 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.2968 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9408 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7652 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.1549 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6375 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1857 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3555 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9198 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2279 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.92

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.

SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.97 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 95.15
12 day DMA 95.57
20 day DMA 96.29
35 day DMA 97.86
50 day DMA 98.58
100 day DMA 99.4
150 day DMA 95.52
200 day DMA 92.71

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9395.7696.64
12 day EMA95.2796.1896.58
20 day EMA96.196.7197
35 day EMA97.2997.797.92
50 day EMA98.4798.8199.01

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1596.696.76
12 day SMA95.5795.7295.72
20 day SMA96.2996.7196.89
35 day SMA97.8698.1198.29
50 day SMA98.5898.8198.98
100 day SMA99.499.4899.52
150 day SMA95.5295.4595.36
200 day SMA92.7192.792.68

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is -1.57 and PE is: -57.49

Last quarter profit: (March 2026 quarter) -59.72 crores (37.01%)

Debt: 197.78 in crores

Market capitalization: 830.77

EPS is 7.09 and PE is: 12.73

Last quarter profit: (December 2025 quarter) 5.03 crores (-62.80%)

Debt: 168.04 in crores

Market capitalization: 611.83

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top