Munafa Stock Market Course + Intraday & FNO calls 
SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SARLAPOLY
- Forcast & Targets SARLAPOLY
- SARLAPOLY Experts view
- Tomorrow's Movement SARLAPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARLAPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPerformance
Strong intraday Stock price targets for SarlaPerformance are 82.45 and 85.33
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 81.64 |
| Intraday Target 3 | 83.263333333333 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 86.14 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.89 (1.42%) | 82.01 | 82.01 - 84.89 | 0.8522 times | Wed 21 January 2026 | 81.73 (-0.85%) | 81.48 | 79.21 - 83.40 | 1.2557 times | Tue 20 January 2026 | 82.43 (-5.08%) | 87.48 | 81.10 - 87.88 | 1.3054 times | Mon 19 January 2026 | 86.84 (1.19%) | 85.00 | 84.45 - 87.18 | 0.8291 times | Fri 16 January 2026 | 85.82 (2.24%) | 83.70 | 83.70 - 86.42 | 0.6945 times | Wed 14 January 2026 | 83.94 (-1.41%) | 85.40 | 83.21 - 86.48 | 0.7791 times | Tue 13 January 2026 | 85.14 (2.57%) | 83.00 | 83.00 - 86.88 | 0.7579 times | Mon 12 January 2026 | 83.01 (-1.43%) | 83.20 | 81.21 - 84.21 | 1.3832 times | Fri 09 January 2026 | 84.21 (-2.22%) | 85.21 | 83.53 - 86.64 | 0.7919 times | Thu 08 January 2026 | 86.12 (-2.68%) | 87.30 | 85.80 - 89.48 | 1.351 times | Wed 07 January 2026 | 88.49 (-0.65%) | 89.28 | 88.20 - 89.89 | 0.9935 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 76.72 and 85.39
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.89 (-3.41%) | 85.00 | 79.21 - 87.88 | 0.9578 times | Fri 16 January 2026 | 85.82 (1.91%) | 83.20 | 81.21 - 86.88 | 0.8161 times | Fri 09 January 2026 | 84.21 (-6.79%) | 90.00 | 83.53 - 91.40 | 1.1259 times | Fri 02 January 2026 | 90.34 (-0.94%) | 91.20 | 87.10 - 91.99 | 1.119 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 1.1703 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.9488 times | Fri 12 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.4042 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.6179 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 1.0719 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.7681 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 1.083 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 74.66 and 87.44
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 84.696666666667 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.89 (-8.22%) | 91.50 | 79.21 - 91.99 | 0.24 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.3664 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2969 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4495 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5659 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1045 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.1074 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5899 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1525 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 5.127 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.79 times |
Yearly price and charts SarlaPerformance
Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 74.66 and 87.44
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 77.4 |
| Yearly Target 3 | 84.696666666667 |
| Yearly Target 4 | 90.18 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.89 (-8.22%) | 91.50 | 79.21 - 91.99 | 0.0189 times | Wed 31 December 2025 | 90.31 (-21.39%) | 85.60 | 71.56 - 114.00 | 0.3651 times | Mon 30 December 2024 | 114.88 (102.61%) | 56.00 | 50.30 - 132.30 | 3.4249 times | Fri 29 December 2023 | 56.70 (28.43%) | 47.00 | 32.40 - 59.90 | 0.9774 times | Fri 30 December 2022 | 44.15 (-30.8%) | 63.65 | 39.50 - 78.50 | 0.7949 times | Fri 31 December 2021 | 63.80 (165.28%) | 24.55 | 23.65 - 67.75 | 2.2386 times | Thu 31 December 2020 | 24.05 (14.52%) | 21.65 | 10.25 - 28.25 | 0.6623 times | Tue 31 December 2019 | 21.00 (-33.12%) | 31.50 | 18.15 - 32.60 | 0.193 times | Mon 31 December 2018 | 31.40 (-55.56%) | 71.35 | 28.00 - 82.55 | 0.3694 times | Fri 29 December 2017 | 70.65 (19.04%) | 59.00 | 41.50 - 73.40 | 0.9555 times | Fri 30 December 2016 | 59.35 (-24.01%) | 78.95 | 48.00 - 91.20 | 0.2367 times |
Indicator Analysis of SarlaPerformance
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.52
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.
SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarlaPerformance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPerformance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.
SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 84.97 |
| 20 day DMA | 87.1 |
| 35 day DMA | 86.75 |
| 50 day DMA | 87.45 |
| 100 day DMA | 92.1 |
| 150 day DMA | 94.38 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 83.68 | 84.66 |
| 12 day EMA | 84.83 | 85.18 | 85.81 |
| 20 day EMA | 85.74 | 86.04 | 86.49 |
| 35 day EMA | 86.8 | 87.03 | 87.34 |
| 50 day EMA | 87.35 | 87.53 | 87.77 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.15 | 84.83 |
| 12 day SMA | 84.97 | 85.53 | 86.25 |
| 20 day SMA | 87.1 | 87.39 | 87.62 |
| 35 day SMA | 86.75 | 86.91 | 87.14 |
| 50 day SMA | 87.45 | 87.59 | 87.74 |
| 100 day SMA | 92.1 | 92.31 | 92.52 |
| 150 day SMA | 94.38 | 94.64 | 94.95 |
| 200 day SMA | 96.99 | 97.11 | 97.25 |
Fundamentals, profit and EPS of Sarla Performance SARLAPOLY
EPS is 8.13 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)
Debt: 168.04 in crores
Market capitalization: 724.57
EPS is 8.16 and PE is: 10.16
Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)
Debt: 180.73 in crores
Market capitalization: 845.49
Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
