Munafa Stock Market Course + Intraday & FNO calls 
SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SARLAPOLY
- Forcast & Targets SARLAPOLY
- SARLAPOLY Experts view
- Tomorrow's Movement SARLAPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARLAPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPerformance
Strong intraday Stock price targets for SarlaPerformance are 82.32 and 85.43
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 82.95 |
| Intraday Target 3 | 84.793333333333 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 87.9 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.21 (-2.22%) | 85.21 | 83.53 - 86.64 | 0.7963 times | Thu 08 January 2026 | 86.12 (-2.68%) | 87.30 | 85.80 - 89.48 | 1.3586 times | Wed 07 January 2026 | 88.49 (-0.65%) | 89.28 | 88.20 - 89.89 | 0.9991 times | Tue 06 January 2026 | 89.07 (-0.59%) | 89.60 | 88.60 - 90.85 | 0.6817 times | Mon 05 January 2026 | 89.60 (-0.82%) | 90.00 | 88.61 - 91.40 | 1.1795 times | Fri 02 January 2026 | 90.34 (-1.05%) | 91.07 | 89.65 - 91.49 | 0.7456 times | Thu 01 January 2026 | 91.30 (1.1%) | 91.50 | 89.65 - 91.99 | 0.7231 times | Wed 31 December 2025 | 90.31 (-0.25%) | 90.27 | 88.80 - 91.58 | 1.318 times | Tue 30 December 2025 | 90.54 (2.2%) | 88.59 | 87.10 - 91.48 | 0.6031 times | Mon 29 December 2025 | 88.59 (-2.86%) | 91.20 | 87.35 - 91.59 | 1.5948 times | Fri 26 December 2025 | 91.20 (0.91%) | 91.00 | 89.33 - 92.40 | 1.4767 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 79.94 and 87.81
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.21 (-6.79%) | 90.00 | 83.53 - 91.40 | 1.0845 times | Fri 02 January 2026 | 90.34 (-0.94%) | 91.20 | 87.10 - 91.99 | 1.0778 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 1.1272 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.9139 times | Fri 12 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.3525 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5951 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 1.0324 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.7398 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 1.0431 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 1.0336 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.1779 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 79.64 and 88.1
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 86.576666666667 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.21 (-6.75%) | 91.50 | 83.53 - 91.99 | 0.1096 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.3712 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.3009 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4555 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5734 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1059 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.1222 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.6112 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1545 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 5.1955 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.8006 times |
Yearly price and charts SarlaPerformance
Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 79.64 and 88.1
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 81.16 |
| Yearly Target 3 | 86.576666666667 |
| Yearly Target 4 | 89.62 |
| Yearly Target 5 | 95.04 |
Yearly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.21 (-6.75%) | 91.50 | 83.53 - 91.99 | 0.0085 times | Wed 31 December 2025 | 90.31 (-21.39%) | 85.60 | 71.56 - 114.00 | 0.3655 times | Mon 30 December 2024 | 114.88 (102.61%) | 56.00 | 50.30 - 132.30 | 3.4285 times | Fri 29 December 2023 | 56.70 (28.43%) | 47.00 | 32.40 - 59.90 | 0.9784 times | Fri 30 December 2022 | 44.15 (-30.8%) | 63.65 | 39.50 - 78.50 | 0.7958 times | Fri 31 December 2021 | 63.80 (165.28%) | 24.55 | 23.65 - 67.75 | 2.241 times | Thu 31 December 2020 | 24.05 (14.52%) | 21.65 | 10.25 - 28.25 | 0.663 times | Tue 31 December 2019 | 21.00 (-33.12%) | 31.50 | 18.15 - 32.60 | 0.1932 times | Mon 31 December 2018 | 31.40 (-55.56%) | 71.35 | 28.00 - 82.55 | 0.3697 times | Fri 29 December 2017 | 70.65 (19.04%) | 59.00 | 41.50 - 73.40 | 0.9565 times | Fri 30 December 2016 | 59.35 (-24.01%) | 78.95 | 48.00 - 91.20 | 0.237 times |
Indicator Analysis of SarlaPerformance
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.28
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.
SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarlaPerformance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.
SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 89.18 |
| 20 day DMA | 87.77 |
| 35 day DMA | 87.85 |
| 50 day DMA | 88.62 |
| 100 day DMA | 93.92 |
| 150 day DMA | 96.24 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 88.25 | 89.31 |
| 12 day EMA | 87.96 | 88.64 | 89.1 |
| 20 day EMA | 88.13 | 88.54 | 88.8 |
| 35 day EMA | 88.66 | 88.92 | 89.08 |
| 50 day EMA | 88.99 | 89.19 | 89.32 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 88.72 | 89.76 |
| 12 day SMA | 89.18 | 89.55 | 89.58 |
| 20 day SMA | 87.77 | 87.85 | 87.88 |
| 35 day SMA | 87.85 | 87.97 | 88.06 |
| 50 day SMA | 88.62 | 88.81 | 88.98 |
| 100 day SMA | 93.92 | 94.12 | 94.3 |
| 150 day SMA | 96.24 | 96.36 | 96.44 |
| 200 day SMA | 97.67 | 97.72 | 97.75 |
Fundamentals, profit and EPS of Sarla Performance SARLAPOLY
EPS is 8.13 and PE is: 10.36
Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)
Debt: 168.04 in crores
Market capitalization: 724.57
EPS is 8.16 and PE is: 10.32
Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)
Debt: 180.73 in crores
Market capitalization: 845.49
Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
