Munafa Stock Market Course + Intraday & FNO calls 
SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SARLAPOLY
- Forcast & Targets SARLAPOLY
- SARLAPOLY Experts view
- Tomorrow's Movement SARLAPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARLAPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPerformance
Strong intraday Stock price targets for SarlaPerformance are 82.93 and 87.7
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 86.786666666667 |
| Intraday Target 4 | 88.6 |
| Intraday Target 5 | 91.56 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.65 (-0.19%) | 85.81 | 84.97 - 89.74 | 2.1137 times | Thu 11 December 2025 | 85.81 (-0.97%) | 86.65 | 85.13 - 87.10 | 0.965 times | Wed 10 December 2025 | 86.65 (-0.63%) | 88.50 | 86.11 - 89.75 | 0.6119 times | Tue 09 December 2025 | 87.20 (2.93%) | 83.50 | 82.25 - 88.79 | 1.6963 times | Mon 08 December 2025 | 84.72 (-3.71%) | 86.30 | 83.35 - 88.77 | 1.5575 times | Fri 05 December 2025 | 87.98 (0%) | 89.50 | 87.50 - 89.50 | 0.5884 times | Thu 04 December 2025 | 87.98 (-0.9%) | 89.79 | 87.90 - 89.80 | 0.6273 times | Wed 03 December 2025 | 88.78 (0.34%) | 88.48 | 87.61 - 89.45 | 0.3986 times | Tue 02 December 2025 | 88.48 (-1.47%) | 89.20 | 87.90 - 89.79 | 0.566 times | Mon 01 December 2025 | 89.80 (-1.65%) | 91.25 | 89.20 - 91.25 | 0.8754 times | Fri 28 November 2025 | 91.31 (3.49%) | 89.99 | 88.30 - 93.10 | 2.1899 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 80.2 and 87.7
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 85.883333333333 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.207 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.5311 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 0.9213 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.6602 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 0.9309 times | Fri 07 November 2025 | 91.60 (-0.38%) | 92.00 | 88.35 - 93.70 | 0.9224 times | Fri 31 October 2025 | 91.95 (-3.85%) | 94.71 | 91.80 - 96.50 | 1.0511 times | Fri 24 October 2025 | 95.63 (6.94%) | 89.42 | 87.62 - 98.00 | 1.196 times | Fri 17 October 2025 | 89.42 (-5.91%) | 94.05 | 88.52 - 96.30 | 1.2053 times | Fri 10 October 2025 | 95.04 (-2.18%) | 98.00 | 94.31 - 104.28 | 1.3746 times | Fri 03 October 2025 | 97.16 (-2.16%) | 99.54 | 94.01 - 100.94 | 0.8167 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 79.45 and 88.45
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 86.383333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.65 (-6.2%) | 91.25 | 82.25 - 91.25 | 0.1454 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2873 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.435 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5476 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1011 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.0716 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5386 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1475 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 4.9613 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.7645 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 1.8025 times |
Yearly price and charts SarlaPerformance
Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 78.61 and 121.05
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 90.403333333333 |
| Yearly Target 4 | 109.25 |
| Yearly Target 5 | 132.84 |
Yearly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.65 (-25.44%) | 85.60 | 71.56 - 114.00 | 0.3413 times | Mon 30 December 2024 | 114.88 (102.61%) | 56.00 | 50.30 - 132.30 | 3.3575 times | Fri 29 December 2023 | 56.70 (28.43%) | 47.00 | 32.40 - 59.90 | 0.9581 times | Fri 30 December 2022 | 44.15 (-30.8%) | 63.65 | 39.50 - 78.50 | 0.7793 times | Fri 31 December 2021 | 63.80 (165.28%) | 24.55 | 23.65 - 67.75 | 2.1946 times | Thu 31 December 2020 | 24.05 (14.52%) | 21.65 | 10.25 - 28.25 | 0.6493 times | Tue 31 December 2019 | 21.00 (-33.12%) | 31.50 | 18.15 - 32.60 | 0.1892 times | Mon 31 December 2018 | 31.40 (-55.56%) | 71.35 | 28.00 - 82.55 | 0.3621 times | Fri 29 December 2017 | 70.65 (19.04%) | 59.00 | 41.50 - 73.40 | 0.9367 times | Fri 30 December 2016 | 59.35 (-24.01%) | 78.95 | 48.00 - 91.20 | 0.2321 times | Thu 31 December 2015 | 78.10 (0%) | 559.90 | 51.10 - 596.25 | 0.0914 times |
Indicator Analysis of SarlaPerformance
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.87
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.
SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarlaPerformance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarlaPerformance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.
SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 87.72 |
| 20 day DMA | 88.06 |
| 35 day DMA | 89.68 |
| 50 day DMA | 91.09 |
| 100 day DMA | 96.19 |
| 150 day DMA | 97.58 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.61 | 87.01 |
| 12 day EMA | 87.23 | 87.52 | 87.83 |
| 20 day EMA | 88.08 | 88.34 | 88.61 |
| 35 day EMA | 89.64 | 89.87 | 90.11 |
| 50 day EMA | 91.11 | 91.33 | 91.56 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 86.47 | 86.91 |
| 12 day SMA | 87.72 | 87.88 | 88.09 |
| 20 day SMA | 88.06 | 88.26 | 88.47 |
| 35 day SMA | 89.68 | 89.99 | 90.19 |
| 50 day SMA | 91.09 | 91.27 | 91.47 |
| 100 day SMA | 96.19 | 96.29 | 96.37 |
| 150 day SMA | 97.58 | 97.69 | 97.85 |
| 200 day SMA | 97.65 | 97.66 | 97.68 |
Fundamentals, profit and EPS of Sarla Performance SARLAPOLY
EPS is 8.13 and PE is: 10.54
Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)
Debt: 168.04 in crores
Market capitalization: 724.57
EPS is 8.16 and PE is: 10.5
Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)
Debt: 180.73 in crores
Market capitalization: 845.49
Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
