ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 84.73 and 91.27

Intraday Target 179.54
Intraday Target 283.37
Intraday Target 386.08
Intraday Target 489.91
Intraday Target 592.62

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Tue 09 December 2025 87.20 (2.93%) 83.50 82.25 - 88.79 1.7404 times
Mon 08 December 2025 84.72 (-3.71%) 86.30 83.35 - 88.77 1.598 times
Fri 05 December 2025 87.98 (0%) 89.50 87.50 - 89.50 0.6037 times
Thu 04 December 2025 87.98 (-0.9%) 89.79 87.90 - 89.80 0.6436 times
Wed 03 December 2025 88.78 (0.34%) 88.48 87.61 - 89.45 0.4089 times
Tue 02 December 2025 88.48 (-1.47%) 89.20 87.90 - 89.79 0.5807 times
Mon 01 December 2025 89.80 (-1.65%) 91.25 89.20 - 91.25 0.8982 times
Fri 28 November 2025 91.31 (3.49%) 89.99 88.30 - 93.10 2.2468 times
Thu 27 November 2025 88.23 (0.77%) 88.35 87.77 - 88.79 0.496 times
Wed 26 November 2025 87.56 (-0.88%) 89.98 86.90 - 89.98 0.7837 times
Tue 25 November 2025 88.34 (0.72%) 87.71 85.86 - 88.60 1.2376 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 84.73 and 91.27

Weekly Target 179.54
Weekly Target 283.37
Weekly Target 386.08
Weekly Target 489.91
Weekly Target 592.62

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Tue 09 December 2025 87.20 (-0.89%) 86.30 82.25 - 88.79 0.6043 times
Fri 05 December 2025 87.98 (-3.65%) 91.25 87.50 - 91.25 0.5675 times
Fri 28 November 2025 91.31 (2.79%) 90.00 85.86 - 93.10 0.9845 times
Fri 21 November 2025 88.83 (-0.91%) 89.65 87.35 - 90.83 0.7055 times
Fri 14 November 2025 89.65 (-2.13%) 91.00 88.61 - 91.80 0.9947 times
Fri 07 November 2025 91.60 (-0.38%) 92.00 88.35 - 93.70 0.9856 times
Fri 31 October 2025 91.95 (-3.85%) 94.71 91.80 - 96.50 1.1232 times
Fri 24 October 2025 95.63 (6.94%) 89.42 87.62 - 98.00 1.278 times
Fri 17 October 2025 89.42 (-5.91%) 94.05 88.52 - 96.30 1.2879 times
Fri 10 October 2025 95.04 (-2.18%) 98.00 94.31 - 104.28 1.4688 times
Fri 03 October 2025 97.16 (-2.16%) 99.54 94.01 - 100.94 0.8727 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 80.23 and 89.23

Monthly Target 177.9
Monthly Target 282.55
Monthly Target 386.9
Monthly Target 491.55
Monthly Target 595.9

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Tue 09 December 2025 87.20 (-4.5%) 91.25 82.25 - 91.25 0.0922 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.2889 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.4374 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 0.5505 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.1017 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 1.0774 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 1.5469 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.1483 times
Mon 30 December 2024 114.88 (9.34%) 105.00 96.35 - 132.30 4.9881 times
Fri 29 November 2024 105.07 (7.68%) 88.40 85.30 - 107.55 0.7686 times
Tue 13 August 2024 97.58 (-14.06%) 114.43 93.10 - 114.43 1.8122 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 79.38 and 121.82

Yearly Target 148.48
Yearly Target 267.84
Yearly Target 390.92
Yearly Target 4110.28
Yearly Target 5133.36

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Tue 09 December 2025 87.20 (-24.09%) 85.60 71.56 - 114.00 0.3371 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3589 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9585 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7796 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.1955 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6495 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1892 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3622 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9371 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2322 times
Thu 31 December 2015 78.10 (0%) 559.90 51.10 - 596.25 0.0915 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPerformance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 87.33
12 day DMA 88.17
20 day DMA 88.65
35 day DMA 90.32
50 day DMA 91.73
100 day DMA 96.38
150 day DMA 97.99
200 day DMA 97.71

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1987.1988.43
12 day EMA88.0588.288.83
20 day EMA88.838989.45
35 day EMA90.3990.5890.92
50 day EMA91.9792.1692.46

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3387.5988.6
12 day SMA88.1788.3188.63
20 day SMA88.6588.7889.01
35 day SMA90.3290.3890.55
50 day SMA91.7391.9592.24
100 day SMA96.3896.3596.34
150 day SMA97.9998.1698.35
200 day SMA97.7197.7597.79

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 8.16 and PE is: 10.69

Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)

Debt: 180.73 in crores

Market capitalization: 845.49

EPS is 7.47 and PE is: 11.67

Last quarter profit: (March 2025 quarter) 12.62 crores (10.51%)

Debt: 180.73 in crores

Market capitalization: 977.15

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top