NSE Stock SARLAPOLY Historical charts - Sarla Performance Fibers Limited
Historical charts for Stock SARLAPOLY - Share Sarla Performance Fibers Limited trades in NSE under Textiles
Recent prices of SARLAPOLY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 111.59 | 110.80 to 118.47 | -3.44% | 0.41 times |
| 24 Tue Dec 2024 | 115.57 | 113.54 to 119.90 | -0.83% | 0.29 times |
| 23 Mon Dec 2024 | 116.54 | 115.74 to 120.01 | -0.2% | 0.47 times |
| 20 Fri Dec 2024 | 116.77 | 114.11 to 128.80 | -8.65% | 1.35 times |
| 19 Thu Dec 2024 | 127.83 | 123.11 to 128.88 | 0.14% | 0.61 times |
| 18 Wed Dec 2024 | 127.65 | 124.11 to 132.30 | 0% | 1.51 times |
| 18 Wed Dec 2024 | 127.65 | 124.11 to 132.30 | 3.79% | 1.51 times |
| 17 Tue Dec 2024 | 122.99 | 120.35 to 131.29 | -3.17% | 0.99 times |
| 16 Mon Dec 2024 | 127.02 | 122.74 to 129.80 | 3.49% | 1.12 times |
| 13 Fri Dec 2024 | 122.74 | 116.25 to 128.00 | -1.13% | 1.08 times |
| 12 Thu Dec 2024 | 124.14 | 122.00 to 127.95 | 0.38% | 1.07 times |
| 11 Wed Dec 2024 | 123.67 | 115.10 to 128.50 | 7.51% | 4.08 times |
Technical analysis forecast for SARLAPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARLAPOLY SARLAPOLY at this time. Stock is falling and might fall more.
It appears as if SARLAPOLY SARLAPOLY gave a large move recently.
Stock of SARLAPOLY (SARLAPOLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SARLAPOLY is bearish for shortterm, and stock might move down till 105.3 or till 93.4. Use a stoploss of 115.24 and if the stock hits stoploss, then it can shoot up till 125.17
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SARLAPOLY Historical charts - Share Sarla Performance Fibers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance