SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 26.46 and 28.47
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 28.013333333333 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 30.02 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.81 (-0.86%) | 28.05 | 27.11 - 29.12 | 1.2466 times | Wed 27 May 2026 | 28.05 (-3.08%) | 28.80 | 27.66 - 28.80 | 1.2673 times | Tue 26 May 2026 | 28.94 (-3.15%) | 30.02 | 28.80 - 30.37 | 0.9243 times | Mon 25 May 2026 | 29.88 (0.37%) | 29.23 | 28.80 - 30.15 | 2.0886 times | Fri 22 May 2026 | 29.77 (-0.77%) | 29.51 | 29.51 - 30.46 | 0.7459 times | Thu 21 May 2026 | 30.00 (2.39%) | 29.97 | 29.11 - 30.30 | 0.8958 times | Wed 20 May 2026 | 29.30 (-1.71%) | 29.51 | 29.06 - 29.93 | 0.3037 times | Tue 19 May 2026 | 29.81 (3.44%) | 28.75 | 28.75 - 30.05 | 0.8049 times | Mon 18 May 2026 | 28.82 (-2.5%) | 29.51 | 28.60 - 30.29 | 1.39 times | Fri 15 May 2026 | 29.56 (-1.53%) | 29.86 | 29.50 - 30.10 | 0.3329 times | Thu 14 May 2026 | 30.02 (0.74%) | 30.00 | 29.06 - 30.44 | 1.2647 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 25.83 and 29.09
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.81 (-6.58%) | 29.23 | 27.11 - 30.37 | 1.7401 times | Fri 22 May 2026 | 29.77 (0.71%) | 29.51 | 28.60 - 30.46 | 1.3036 times | Fri 15 May 2026 | 29.56 (-1.99%) | 29.16 | 29.06 - 30.73 | 1.1258 times | Fri 08 May 2026 | 30.16 (0.5%) | 30.01 | 29.60 - 31.04 | 0.6877 times | Thu 30 April 2026 | 30.01 (0.07%) | 29.90 | 29.26 - 30.77 | 0.5333 times | Fri 24 April 2026 | 29.99 (-3.16%) | 30.97 | 28.53 - 31.44 | 1.1281 times | Fri 17 April 2026 | 30.97 (3.23%) | 30.00 | 29.21 - 31.50 | 0.9544 times | Fri 10 April 2026 | 30.00 (2.88%) | 28.80 | 28.26 - 30.85 | 0.6643 times | Thu 02 April 2026 | 29.16 (1.29%) | 28.21 | 27.63 - 30.22 | 0.4677 times | Fri 27 March 2026 | 28.79 (-2.04%) | 28.60 | 27.93 - 30.99 | 1.3949 times | Fri 20 March 2026 | 29.39 (1.84%) | 30.00 | 28.87 - 31.74 | 1.4156 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 25.5 and 29.43
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.7977 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.5724 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.9325 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.7708 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.4393 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 1.2402 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.2008 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 3.214 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 1.1233 times | Mon 31 October 2022 | 5.70 (0%) | 5.70 | 5.50 - 6.50 | 0.7091 times | Fri 30 September 2022 | 5.70 (-6.56%) | 6.20 | 5.65 - 6.90 | 1.9736 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 19.68 and 29.78
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.81 (-16.49%) | 29.69 | 21.64 - 31.74 | 0.1806 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.064 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0101 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 1.3617 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1775 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.199 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.3525 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 3.2097 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.7809 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 2.6641 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1739 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.19
Munafa value: 19 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.54 |
| 150 day DMA | 22.31 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 29.01 | 29.49 |
| 12 day EMA | 29.16 | 29.41 | 29.66 |
| 20 day EMA | 29.42 | 29.59 | 29.75 |
| 35 day EMA | 29.56 | 29.66 | 29.76 |
| 50 day EMA | 29.63 | 29.7 | 29.77 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.33 | 29.58 |
| 12 day SMA | 29.31 | 29.5 | 29.66 |
| 20 day SMA | 29.66 | 29.78 | 29.88 |
| 35 day SMA | 29.83 | 29.88 | 29.91 |
| 50 day SMA | 29.73 | 29.77 | 29.78 |
| 100 day SMA | 28.54 | 28.6 | 29.37 |
| 150 day SMA | 22.31 | 22.16 | 22.01 |
| 200 day SMA | 18.27 | 18.16 | 18.05 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is -6.92 and PE is: -4.02
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
EPS is -3.63 and PE is: -7.66
Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)
Debt: 418.19 in crores
Market capitalization: 61.06
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


