ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 11.38 and 12.22

Intraday Target 110.69
Intraday Target 211.22
Intraday Target 311.533333333333
Intraday Target 412.06
Intraday Target 512.37

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 09 October 2026 11.74 (2.98%) 11.23 11.01 - 11.85 0.9401 times
Thu 08 October 2026 11.40 (-5%) 12.00 11.40 - 12.04 1.2713 times
Wed 07 October 2026 12.00 (4.99%) 12.00 12.00 - 12.00 0.8392 times
Tue 06 October 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.1745 times
Mon 05 October 2026 10.89 (4.91%) 10.60 10.40 - 10.89 0.5429 times
Thu 01 October 2026 10.38 (-4.95%) 10.71 10.38 - 10.91 0.7073 times
Wed 30 September 2026 10.92 (-2.5%) 11.45 10.71 - 11.66 0.7543 times
Tue 29 September 2026 11.20 (-3.36%) 11.28 11.06 - 11.50 0.5928 times
Mon 28 September 2026 11.59 (-4.84%) 12.55 11.58 - 12.69 2.4426 times
Fri 25 September 2026 12.18 (5%) 11.99 11.67 - 12.18 1.7351 times
Thu 24 September 2026 11.60 (4.98%) 11.60 11.60 - 11.60 0.3009 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 11.07 and 12.71

Weekly Target 19.75
Weekly Target 210.75
Weekly Target 311.393333333333
Weekly Target 412.39
Weekly Target 513.03

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 09 October 2026 11.74 (13.1%) 10.60 10.40 - 12.04 0.2213 times
Thu 01 October 2026 10.38 (-14.78%) 12.55 10.38 - 12.69 0.2641 times
Fri 25 September 2026 12.18 (27.41%) 9.62 9.52 - 12.18 0.2708 times
Fri 18 September 2026 9.56 (-11.23%) 10.80 9.26 - 10.82 0.3062 times
Fri 11 September 2026 10.77 (-6.35%) 11.50 10.72 - 11.80 0.3009 times
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 0.5339 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 0.4472 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 1.6644 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 5.9684 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0225 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0083 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 11.06 and 12.72

Monthly Target 19.73
Monthly Target 210.73
Monthly Target 311.386666666667
Monthly Target 412.39
Monthly Target 513.05

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 09 October 2026 11.74 (7.51%) 10.71 10.38 - 12.04 0.124 times
Wed 30 September 2026 10.92 (-11.07%) 12.28 9.26 - 12.69 0.7331 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 3.8604 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.0151 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 1.9265 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0774 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0555 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0905 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0748 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0426 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.1204 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -2.71 and 23.71

Yearly Target 1-7.52
Yearly Target 22.11
Yearly Target 318.89
Yearly Target 428.52
Yearly Target 545.3

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 09 October 2026 11.74 (-64.74%) 29.69 9.26 - 35.67 3.5044 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0423 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0067 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 0.9007 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1174 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1317 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2332 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.1232 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.1781 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 1.7623 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.115 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54

Munafa value: 60 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumeetIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumeetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.37
20 day DMA 10.88
35 day DMA 11.47
50 day DMA 13.18
100 day DMA 21.12
150 day DMA 23.97
200 day DMA 24.95

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.3911.39
12 day EMA11.311.2211.19
20 day EMA11.4811.4511.46
35 day EMA12.7812.8412.93
50 day EMA14.1714.2714.39

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.2211.12
12 day SMA11.3711.2611.15
20 day SMA10.8810.8510.85
35 day SMA11.4711.511.56
50 day SMA13.1813.4413.73
100 day SMA21.1221.2921.48
150 day SMA23.9724.0824.18
200 day SMA24.9524.9124.89

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 30.1

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -1.7

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top