SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 25.77 and 27.37
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 26.11 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.71 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.33 (3.21%) | 25.90 | 25.20 - 26.80 | 1.1565 times | Wed 04 February 2026 | 25.51 (-2.97%) | 27.40 | 25.10 - 27.40 | 0.8052 times | Tue 03 February 2026 | 26.29 (1.04%) | 27.90 | 26.00 - 28.19 | 1.1295 times | Mon 02 February 2026 | 26.02 (-3.91%) | 26.52 | 25.56 - 27.47 | 1.1638 times | Sun 01 February 2026 | 27.08 (2.97%) | 27.00 | 26.65 - 28.32 | 1.3982 times | Fri 30 January 2026 | 26.30 (-0.87%) | 26.53 | 26.03 - 26.96 | 0.7518 times | Thu 29 January 2026 | 26.53 (-3.53%) | 27.50 | 26.50 - 27.50 | 1.2484 times | Wed 28 January 2026 | 27.50 (4.56%) | 26.95 | 26.95 - 27.61 | 0.6549 times | Tue 27 January 2026 | 26.30 (-2.7%) | 28.25 | 26.25 - 28.25 | 0.8579 times | Fri 23 January 2026 | 27.03 (-2.42%) | 28.85 | 26.60 - 28.85 | 0.8338 times | Thu 22 January 2026 | 27.70 (2.71%) | 27.10 | 27.10 - 28.31 | 0.7285 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 24.11 and 27.33
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.33 (0.11%) | 27.00 | 25.10 - 28.32 | 0.3227 times | Fri 30 January 2026 | 26.30 (-2.7%) | 28.25 | 26.03 - 28.25 | 0.2005 times | Fri 23 January 2026 | 27.03 (-6.95%) | 29.77 | 26.52 - 29.77 | 0.2639 times | Fri 16 January 2026 | 29.05 (11.69%) | 26.53 | 25.02 - 29.50 | 0.3299 times | Fri 09 January 2026 | 26.01 (-21.89%) | 29.69 | 25.85 - 30.50 | 0.3428 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 3.2099 times | Fri 04 July 2025 | 104.95 (3445.61%) | 3.55 | 3.55 - 104.95 | 0.1808 times | Fri 19 July 2024 | 2.96 (-43.62%) | 5.30 | 2.63 - 6.00 | 0.6733 times | Fri 23 December 2022 | 5.25 (-16.67%) | 6.30 | 5.05 - 7.40 | 3.2126 times | Fri 16 December 2022 | 6.30 (10.53%) | 5.85 | 5.50 - 6.55 | 1.2636 times | Fri 09 December 2022 | 5.70 (9.62%) | 5.30 | 5.15 - 6.85 | 3.4047 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 24.11 and 27.33
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.33 (0.11%) | 27.00 | 25.10 - 28.32 | 0.1124 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.396 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 1.1179 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.181 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 2.8972 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 1.0126 times | Mon 31 October 2022 | 5.70 (0%) | 5.70 | 5.50 - 6.50 | 0.6392 times | Fri 30 September 2022 | 5.70 (-6.56%) | 6.20 | 5.65 - 6.90 | 1.779 times | Tue 30 August 2022 | 6.10 (-7.58%) | 6.60 | 5.70 - 7.45 | 1.3858 times | Fri 29 July 2022 | 6.60 (-5.71%) | 7.35 | 6.10 - 7.35 | 0.4789 times | Thu 30 June 2022 | 7.00 (-12.5%) | 8.00 | 5.95 - 8.55 | 0.8488 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 22.94 and 28.42
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 27.283333333333 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.33 (-20.93%) | 29.69 | 25.02 - 30.50 | 0.0294 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.065 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0103 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 1.3826 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1802 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.2021 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.3579 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 3.2591 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.8083 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 2.7051 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1765 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndustries in short term but the sell signal is initial and weak.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.08 |
| 35 day DMA | 28.5 |
| 50 day DMA | 21.77 |
| 100 day DMA | 13.71 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.16 | 26.49 |
| 12 day EMA | 26.74 | 26.82 | 27.06 |
| 20 day EMA | 26.83 | 26.88 | 27.02 |
| 35 day EMA | 23.54 | 23.38 | 23.25 |
| 50 day EMA | 20.85 | 20.63 | 20.43 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.24 | 26.44 |
| 12 day SMA | 26.63 | 26.72 | 27 |
| 20 day SMA | 27.08 | 27.18 | 27.34 |
| 35 day SMA | 28.5 | 27.92 | 27.38 |
| 50 day SMA | 21.77 | 21.35 | 20.94 |
| 100 day SMA | 13.71 | 13.51 | 13.31 |
| 150 day SMA | 11.3 | 11.17 | 11.04 |
| 200 day SMA | 10.55 | 10.47 | 10.4 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is -6.92 and PE is: -3.8
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
EPS is -3.63 and PE is: -7.25
Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)
Debt: 418.19 in crores
Market capitalization: 61.06
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


