ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 9.41 and 9.86

Intraday Target 19.03
Intraday Target 29.33
Intraday Target 39.48
Intraday Target 49.78
Intraday Target 59.93

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Mon 02 November 2026 9.63 (4.9%) 9.18 9.18 - 9.63 0.5448 times
Fri 30 October 2026 9.18 (-2.24%) 9.49 9.14 - 9.49 0.778 times
Thu 29 October 2026 9.39 (-0.32%) 9.54 9.26 - 9.54 0.6136 times
Wed 28 October 2026 9.42 (1.51%) 9.40 9.11 - 9.55 0.4803 times
Tue 27 October 2026 9.28 (-0.75%) 9.35 9.05 - 9.81 2.2222 times
Mon 26 October 2026 9.35 (-2.09%) 9.26 9.20 - 9.57 1.2012 times
Fri 23 October 2026 9.55 (-4.5%) 10.00 9.50 - 10.00 1.5501 times
Thu 22 October 2026 10.00 (-2.15%) 10.05 9.72 - 10.18 0.8034 times
Wed 21 October 2026 10.22 (-4.93%) 10.75 10.22 - 10.75 1.062 times
Mon 19 October 2026 10.75 (-0.46%) 10.80 10.35 - 11.11 0.7444 times
Fri 16 October 2026 10.80 (-1.1%) 11.10 10.66 - 11.16 0.7177 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 9.41 and 9.86

Weekly Target 19.03
Weekly Target 29.33
Weekly Target 39.48
Weekly Target 49.78
Weekly Target 59.93

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Mon 02 November 2026 9.63 (4.9%) 9.18 9.18 - 9.63 0.077 times
Fri 30 October 2026 9.18 (-3.87%) 9.26 9.05 - 9.81 0.7487 times
Fri 23 October 2026 9.55 (-11.57%) 10.80 9.50 - 11.11 0.5882 times
Fri 16 October 2026 10.80 (-8.01%) 11.89 10.66 - 11.95 0.5586 times
Fri 09 October 2026 11.74 (13.1%) 10.60 10.40 - 12.04 0.9364 times
Thu 01 October 2026 10.38 (-14.78%) 12.55 10.38 - 12.69 1.1175 times
Fri 25 September 2026 12.18 (27.41%) 9.62 9.52 - 12.18 1.1457 times
Fri 18 September 2026 9.56 (-11.23%) 10.80 9.26 - 10.82 1.2956 times
Fri 11 September 2026 10.77 (-6.35%) 11.50 10.72 - 11.80 1.2733 times
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 2.259 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 1.8921 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 9.41 and 9.86

Monthly Target 19.03
Monthly Target 29.33
Monthly Target 39.48
Monthly Target 49.78
Monthly Target 59.93

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Mon 02 November 2026 9.63 (4.9%) 9.18 9.18 - 9.63 0.0084 times
Fri 30 October 2026 9.18 (-15.93%) 10.71 9.05 - 12.04 0.3295 times
Wed 30 September 2026 10.92 (-11.07%) 12.28 9.26 - 12.69 0.7204 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 3.7931 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 2.9626 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 1.8929 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0761 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0546 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0889 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0735 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0419 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -3.97 and 22.65

Yearly Target 1-8.5
Yearly Target 20.56
Yearly Target 318.116666666667
Yearly Target 427.18
Yearly Target 544.74

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Mon 02 November 2026 9.63 (-71.08%) 29.69 9.05 - 35.67 3.554 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.042 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0066 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 0.8939 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1165 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1307 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2314 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.107 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.1691 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 1.7488 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1141 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5

Munafa value: 60 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.87
20 day DMA 10.51
35 day DMA 10.58
50 day DMA 11.08
100 day DMA 18.35
150 day DMA 22.07
200 day DMA 23.32

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.419.53
12 day EMA9.859.8910.02
20 day EMA10.2110.2710.38
35 day EMA10.7310.7910.89
50 day EMA11.1411.211.28

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.329.4
12 day SMA9.871010.19
20 day SMA10.5110.5510.64
35 day SMA10.5810.6310.69
50 day SMA11.0811.1511.23
100 day SMA18.3518.5218.7
150 day SMA22.0722.1922.33
200 day SMA23.3223.4123.5

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 24.69

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -1.39

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top