SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 9.43 and 9.79
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.87 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.56 (2.25%) | 9.35 | 9.30 - 9.66 | 0.8107 times | Thu 17 September 2026 | 9.35 (-3.91%) | 9.44 | 9.26 - 9.98 | 1.2175 times | Wed 16 September 2026 | 9.73 (-4.98%) | 10.18 | 9.73 - 10.18 | 1.3285 times | Tue 15 September 2026 | 10.24 (-4.92%) | 10.80 | 10.24 - 10.82 | 1.2362 times | Fri 11 September 2026 | 10.77 (-1.64%) | 10.95 | 10.72 - 11.04 | 0.5701 times | Thu 10 September 2026 | 10.95 (-2.93%) | 11.39 | 10.80 - 11.39 | 1.1676 times | Wed 09 September 2026 | 11.28 (-0.97%) | 11.41 | 11.26 - 11.50 | 0.7633 times | Tue 08 September 2026 | 11.39 (0.89%) | 11.35 | 11.25 - 11.70 | 0.9645 times | Mon 07 September 2026 | 11.29 (-1.83%) | 11.50 | 11.25 - 11.80 | 1.0484 times | Fri 04 September 2026 | 11.50 (0.52%) | 11.65 | 11.14 - 11.65 | 0.8932 times | Thu 03 September 2026 | 11.44 (0.88%) | 11.44 | 11.35 - 11.89 | 1.8986 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 8.63 and 10.19
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.56 (-11.23%) | 10.80 | 9.26 - 10.82 | 0.2506 times | Fri 11 September 2026 | 10.77 (-6.35%) | 11.50 | 10.72 - 11.80 | 0.2463 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.68 | 11.09 - 12.78 | 0.437 times | Fri 28 August 2026 | 12.68 (-6.21%) | 13.59 | 12.60 - 13.68 | 0.366 times | Fri 21 August 2026 | 13.52 (-8.46%) | 14.90 | 12.24 - 15.00 | 1.3623 times | Fri 14 August 2026 | 14.77 (-14.53%) | 16.42 | 13.65 - 16.42 | 4.8849 times | Fri 07 August 2026 | 17.28 (-22.48%) | 21.18 | 17.28 - 21.18 | 0.0185 times | Fri 31 July 2026 | 22.29 (-22.52%) | 27.34 | 22.29 - 27.34 | 0.0068 times | Fri 24 July 2026 | 28.77 (-15.33%) | 33.98 | 28.77 - 35.67 | 0.519 times | Fri 17 July 2026 | 33.98 (7.12%) | 31.76 | 31.45 - 34.20 | 1.9085 times | Fri 10 July 2026 | 31.72 (5.52%) | 30.10 | 29.95 - 32.10 | 1.7977 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 7.88 and 10.95
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.56 (-22.15%) | 12.28 | 9.26 - 12.33 | 0.5125 times | Mon 31 August 2026 | 12.28 (-44.91%) | 21.18 | 12.21 - 21.18 | 3.9538 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 3.0881 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 1.9731 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0793 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0569 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.0927 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0766 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0437 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.1233 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.02 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -3.8 and 22.62
| Yearly Target 1 | -8.25 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.56 (-71.29%) | 29.69 | 9.26 - 35.67 | 3.4221 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0429 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0068 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.9122 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1189 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1333 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.2361 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.1501 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.193 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.7846 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1165 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.56 |
| 35 day DMA | 13.67 |
| 50 day DMA | 18.74 |
| 100 day DMA | 23.75 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.09 | 10.46 |
| 12 day EMA | 10.74 | 10.96 | 11.25 |
| 20 day EMA | 11.98 | 12.23 | 12.53 |
| 35 day EMA | 15.46 | 15.81 | 16.19 |
| 50 day EMA | 18.88 | 19.26 | 19.66 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.21 | 10.59 |
| 12 day SMA | 10.74 | 10.91 | 11.16 |
| 20 day SMA | 11.56 | 11.75 | 11.92 |
| 35 day SMA | 13.67 | 14.07 | 14.51 |
| 50 day SMA | 18.74 | 19.19 | 19.63 |
| 100 day SMA | 23.75 | 23.96 | 24.16 |
| 150 day SMA | 25.26 | 25.37 | 25.47 |
| 200 day SMA | 24.59 | 24.57 | 24.55 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 24.51
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.38
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


