SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 11.38 and 12.22
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.533333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.37 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.74 (2.98%) | 11.23 | 11.01 - 11.85 | 0.9401 times | Thu 08 October 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.04 | 1.2713 times | Wed 07 October 2026 | 12.00 (4.99%) | 12.00 | 12.00 - 12.00 | 0.8392 times | Tue 06 October 2026 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.1745 times | Mon 05 October 2026 | 10.89 (4.91%) | 10.60 | 10.40 - 10.89 | 0.5429 times | Thu 01 October 2026 | 10.38 (-4.95%) | 10.71 | 10.38 - 10.91 | 0.7073 times | Wed 30 September 2026 | 10.92 (-2.5%) | 11.45 | 10.71 - 11.66 | 0.7543 times | Tue 29 September 2026 | 11.20 (-3.36%) | 11.28 | 11.06 - 11.50 | 0.5928 times | Mon 28 September 2026 | 11.59 (-4.84%) | 12.55 | 11.58 - 12.69 | 2.4426 times | Fri 25 September 2026 | 12.18 (5%) | 11.99 | 11.67 - 12.18 | 1.7351 times | Thu 24 September 2026 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.3009 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 11.07 and 12.71
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.74 (13.1%) | 10.60 | 10.40 - 12.04 | 0.2213 times | Thu 01 October 2026 | 10.38 (-14.78%) | 12.55 | 10.38 - 12.69 | 0.2641 times | Fri 25 September 2026 | 12.18 (27.41%) | 9.62 | 9.52 - 12.18 | 0.2708 times | Fri 18 September 2026 | 9.56 (-11.23%) | 10.80 | 9.26 - 10.82 | 0.3062 times | Fri 11 September 2026 | 10.77 (-6.35%) | 11.50 | 10.72 - 11.80 | 0.3009 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.68 | 11.09 - 12.78 | 0.5339 times | Fri 28 August 2026 | 12.68 (-6.21%) | 13.59 | 12.60 - 13.68 | 0.4472 times | Fri 21 August 2026 | 13.52 (-8.46%) | 14.90 | 12.24 - 15.00 | 1.6644 times | Fri 14 August 2026 | 14.77 (-14.53%) | 16.42 | 13.65 - 16.42 | 5.9684 times | Fri 07 August 2026 | 17.28 (-22.48%) | 21.18 | 17.28 - 21.18 | 0.0225 times | Fri 31 July 2026 | 22.29 (-22.52%) | 27.34 | 22.29 - 27.34 | 0.0083 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 11.06 and 12.72
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.74 (7.51%) | 10.71 | 10.38 - 12.04 | 0.124 times | Wed 30 September 2026 | 10.92 (-11.07%) | 12.28 | 9.26 - 12.69 | 0.7331 times | Mon 31 August 2026 | 12.28 (-44.91%) | 21.18 | 12.21 - 21.18 | 3.8604 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 3.0151 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 1.9265 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0774 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0555 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.0905 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0748 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0426 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.1204 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -2.71 and 23.71
| Yearly Target 1 | -7.52 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11.74 (-64.74%) | 29.69 | 9.26 - 35.67 | 3.5044 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0423 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0067 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.9007 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1174 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1317 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.2332 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.1232 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.1781 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.7623 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.115 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumeetIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.37 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.47 |
| 50 day DMA | 13.18 |
| 100 day DMA | 21.12 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.39 | 11.39 |
| 12 day EMA | 11.3 | 11.22 | 11.19 |
| 20 day EMA | 11.48 | 11.45 | 11.46 |
| 35 day EMA | 12.78 | 12.84 | 12.93 |
| 50 day EMA | 14.17 | 14.27 | 14.39 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.22 | 11.12 |
| 12 day SMA | 11.37 | 11.26 | 11.15 |
| 20 day SMA | 10.88 | 10.85 | 10.85 |
| 35 day SMA | 11.47 | 11.5 | 11.56 |
| 50 day SMA | 13.18 | 13.44 | 13.73 |
| 100 day SMA | 21.12 | 21.29 | 21.48 |
| 150 day SMA | 23.97 | 24.08 | 24.18 |
| 200 day SMA | 24.95 | 24.91 | 24.89 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 30.1
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.7
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


