ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 8.99 and 9.34

Intraday Target 18.92
Intraday Target 29.05
Intraday Target 39.27
Intraday Target 49.4
Intraday Target 59.62

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 30 October 2026 9.18 (-2.24%) 9.49 9.14 - 9.49 0.7648 times
Thu 29 October 2026 9.39 (-0.32%) 9.54 9.26 - 9.54 0.6031 times
Wed 28 October 2026 9.42 (1.51%) 9.40 9.11 - 9.55 0.4721 times
Tue 27 October 2026 9.28 (-0.75%) 9.35 9.05 - 9.81 2.1845 times
Mon 26 October 2026 9.35 (-2.09%) 9.26 9.20 - 9.57 1.1807 times
Fri 23 October 2026 9.55 (-4.5%) 10.00 9.50 - 10.00 1.5237 times
Thu 22 October 2026 10.00 (-2.15%) 10.05 9.72 - 10.18 0.7898 times
Wed 21 October 2026 10.22 (-4.93%) 10.75 10.22 - 10.75 1.044 times
Mon 19 October 2026 10.75 (-0.46%) 10.80 10.35 - 11.11 0.7317 times
Fri 16 October 2026 10.80 (-1.1%) 11.10 10.66 - 11.16 0.7055 times
Thu 15 October 2026 10.92 (-1.89%) 11.29 10.86 - 11.29 0.6987 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 8.74 and 9.5

Weekly Target 18.59
Weekly Target 28.88
Weekly Target 39.3466666666667
Weekly Target 49.64
Weekly Target 510.11

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 30 October 2026 9.18 (-3.87%) 9.26 9.05 - 9.81 0.6337 times
Fri 23 October 2026 9.55 (-11.57%) 10.80 9.50 - 11.11 0.4978 times
Fri 16 October 2026 10.80 (-8.01%) 11.89 10.66 - 11.95 0.4728 times
Fri 09 October 2026 11.74 (13.1%) 10.60 10.40 - 12.04 0.7925 times
Thu 01 October 2026 10.38 (-14.78%) 12.55 10.38 - 12.69 0.9458 times
Fri 25 September 2026 12.18 (27.41%) 9.62 9.52 - 12.18 0.9697 times
Fri 18 September 2026 9.56 (-11.23%) 10.80 9.26 - 10.82 1.0966 times
Fri 11 September 2026 10.77 (-6.35%) 11.50 10.72 - 11.80 1.0777 times
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 1.912 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 1.6014 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 5.9602 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 7.62 and 10.61

Monthly Target 17.1
Monthly Target 28.14
Monthly Target 310.09
Monthly Target 411.13
Monthly Target 513.08

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 30 October 2026 9.18 (-15.93%) 10.71 9.05 - 12.04 0.3284 times
Wed 30 September 2026 10.92 (-11.07%) 12.28 9.26 - 12.69 0.718 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 3.7805 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 2.9527 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 1.8866 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0758 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0544 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0886 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0733 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0417 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.1179 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -4.2 and 22.43

Yearly Target 1-8.65
Yearly Target 20.26
Yearly Target 317.966666666667
Yearly Target 426.88
Yearly Target 544.59

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 30 October 2026 9.18 (-72.43%) 29.69 9.05 - 35.67 3.5521 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.042 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0066 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 0.8941 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1165 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1307 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2314 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.1076 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.1694 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 1.7493 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1142 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 9.32
12 day DMA 10
20 day DMA 10.55
35 day DMA 10.63
50 day DMA 11.15
100 day DMA 18.52
150 day DMA 22.19
200 day DMA 23.41

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.539.6
12 day EMA9.8910.0210.14
20 day EMA10.2710.3810.48
35 day EMA10.8110.9111
50 day EMA11.2211.311.38

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.49.52
12 day SMA1010.1910.38
20 day SMA10.5510.6410.73
35 day SMA10.6310.6910.75
50 day SMA11.1511.2311.33
100 day SMA18.5218.718.88
150 day SMA22.1922.3322.47
200 day SMA23.4123.523.6

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 23.54

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -1.33

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top