Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 25.12 and 26.75
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 26.446666666667 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 28.08 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.01 (-3.56%) | 27.48 | 25.85 - 27.48 | 0.287 times | Thu 08 January 2026 | 26.97 (-4.77%) | 28.03 | 26.91 - 28.99 | 0.2675 times | Wed 07 January 2026 | 28.32 (-1.36%) | 28.71 | 28.01 - 29.13 | 0.1299 times | Tue 06 January 2026 | 28.71 (-1.98%) | 29.40 | 28.21 - 29.40 | 0.1151 times | Mon 05 January 2026 | 29.29 (-12.04%) | 29.69 | 28.52 - 30.50 | 0.1642 times | Thu 09 October 2025 | 33.30 (-9.76%) | 36.86 | 33.21 - 36.86 | 2.2995 times | Wed 08 October 2025 | 36.90 (-1.91%) | 40.15 | 34.12 - 40.15 | 2.7403 times | Tue 07 October 2025 | 37.62 (9.84%) | 32.55 | 31.26 - 37.67 | 2.2887 times | Mon 06 October 2025 | 34.25 (-67.37%) | 37.91 | 34.25 - 37.91 | 1.6963 times | Fri 04 July 2025 | 104.95 (10%) | 104.95 | 104.95 - 104.95 | 0.0115 times | Thu 03 July 2025 | 95.41 (2346.41%) | 95.41 | 95.41 - 95.41 | 0.0189 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 23.61 and 28.26
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.01 (-21.89%) | 29.69 | 25.85 - 30.50 | 0.2382 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 2.2308 times | Fri 04 July 2025 | 104.95 (3445.61%) | 3.55 | 3.55 - 104.95 | 0.1257 times | Fri 19 July 2024 | 2.96 (-43.62%) | 5.30 | 2.63 - 6.00 | 0.4679 times | Fri 23 December 2022 | 5.25 (-16.67%) | 6.30 | 5.05 - 7.40 | 2.2327 times | Fri 16 December 2022 | 6.30 (10.53%) | 5.85 | 5.50 - 6.55 | 0.8782 times | Fri 09 December 2022 | 5.70 (9.62%) | 5.30 | 5.15 - 6.85 | 2.3663 times | Fri 02 December 2022 | 5.20 (-1.89%) | 5.45 | 5.10 - 5.55 | 0.3196 times | Fri 25 November 2022 | 5.30 (4.95%) | 5.15 | 4.90 - 5.65 | 0.5329 times | Fri 18 November 2022 | 5.05 (-10.62%) | 5.80 | 4.65 - 5.80 | 0.6076 times | Fri 11 November 2022 | 5.65 (0.89%) | 5.75 | 5.30 - 5.90 | 0.1938 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 23.61 and 28.26
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.01 (-21.89%) | 29.69 | 25.85 - 30.50 | 0.1141 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 1.0688 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.173 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 2.7698 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 0.9681 times | Mon 31 October 2022 | 5.70 (0%) | 5.70 | 5.50 - 6.50 | 0.6111 times | Fri 30 September 2022 | 5.70 (-6.56%) | 6.20 | 5.65 - 6.90 | 1.7008 times | Tue 30 August 2022 | 6.10 (-7.58%) | 6.60 | 5.70 - 7.45 | 1.3249 times | Fri 29 July 2022 | 6.60 (-5.71%) | 7.35 | 6.10 - 7.35 | 0.4579 times | Thu 30 June 2022 | 7.00 (-12.5%) | 8.00 | 5.95 - 8.55 | 0.8115 times | Tue 31 May 2022 | 8.00 (-34.69%) | 11.65 | 7.55 - 11.65 | 1.0203 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 23.61 and 28.26
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 27.453333333333 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 32.1 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.01 (-21.89%) | 29.69 | 25.85 - 30.50 | 0.0069 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0651 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0103 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 1.3857 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1806 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.2026 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.3587 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 3.2665 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.8124 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 2.7112 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1769 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 28 points
Upper Bollinger band is at 82 and lower is at -28, while middle bands are at -1 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndustries in short term but the sell signal is initial and weak.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 40.47 |
| 20 day DMA | 26.43 |
| 35 day DMA | 17.58 |
| 50 day DMA | 13.88 |
| 100 day DMA | 9.93 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 30.28 | 31.93 |
| 12 day EMA | 30.25 | 31.02 | 31.76 |
| 20 day EMA | 27.15 | 27.27 | 27.3 |
| 35 day EMA | 21.68 | 21.43 | 21.1 |
| 50 day EMA | 14.57 | 14.1 | 13.58 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 29.32 | 31.3 |
| 12 day SMA | 40.47 | 38.6 | 36.6 |
| 20 day SMA | 26.43 | 25.45 | 24.42 |
| 35 day SMA | 17.58 | 16.99 | 16.37 |
| 50 day SMA | 13.88 | 13.47 | 13.04 |
| 100 day SMA | 9.93 | 9.74 | 9.53 |
| 150 day SMA | 8.88 | 8.75 | 8.63 |
| 200 day SMA | 8.95 | 8.85 | 8.76 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is -6.92 and PE is: -3.76
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
EPS is -3.63 and PE is: -7.17
Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)
Debt: 418.19 in crores
Market capitalization: 61.06
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
