SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 13.02 and 13.71
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.536666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.23 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.52 (1.05%) | 13.88 | 13.20 - 13.89 | 0.3831 times | Thu 20 August 2026 | 13.38 (4.94%) | 12.64 | 12.24 - 13.38 | 0.7612 times | Wed 19 August 2026 | 12.75 (-4.99%) | 13.40 | 12.75 - 13.40 | 0.2267 times | Tue 18 August 2026 | 13.42 (-4.69%) | 14.14 | 13.38 - 14.28 | 0.3116 times | Mon 17 August 2026 | 14.08 (-4.67%) | 14.90 | 14.04 - 15.00 | 0.498 times | Fri 14 August 2026 | 14.77 (4.9%) | 13.89 | 13.65 - 14.78 | 1.7476 times | Thu 13 August 2026 | 14.08 (-4.99%) | 14.74 | 14.08 - 14.94 | 1.9911 times | Wed 12 August 2026 | 14.82 (-5%) | 14.82 | 14.82 - 15.19 | 3.9609 times | Tue 11 August 2026 | 15.60 (-4.99%) | 15.60 | 15.60 - 15.60 | 0.1118 times | Mon 10 August 2026 | 16.42 (-4.98%) | 16.42 | 16.42 - 16.42 | 0.0081 times | Fri 07 August 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.0084 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 11.5 and 14.26
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.52 (-8.46%) | 14.90 | 12.24 - 15.00 | 0.94 times | Fri 14 August 2026 | 14.77 (-14.53%) | 16.42 | 13.65 - 16.42 | 3.3705 times | Fri 07 August 2026 | 17.28 (-22.48%) | 21.18 | 17.28 - 21.18 | 0.0127 times | Fri 31 July 2026 | 22.29 (-22.52%) | 27.34 | 22.29 - 27.34 | 0.0047 times | Fri 24 July 2026 | 28.77 (-15.33%) | 33.98 | 28.77 - 35.67 | 0.3581 times | Fri 17 July 2026 | 33.98 (7.12%) | 31.76 | 31.45 - 34.20 | 1.3169 times | Fri 10 July 2026 | 31.72 (5.52%) | 30.10 | 29.95 - 32.10 | 1.2404 times | Fri 03 July 2026 | 30.06 (10.51%) | 27.21 | 27.21 - 30.84 | 1.1835 times | Thu 25 June 2026 | 27.20 (5.26%) | 26.51 | 25.85 - 28.47 | 0.8345 times | Fri 19 June 2026 | 25.84 (6.51%) | 24.60 | 23.84 - 26.70 | 0.7387 times | Fri 12 June 2026 | 24.26 (-11.43%) | 26.55 | 23.06 - 28.30 | 0.203 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 8.41 and 17.35
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.52 (-39.34%) | 21.18 | 12.24 - 21.18 | 3.9977 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 3.3376 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 2.1325 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0857 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0615 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.1002 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0828 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0472 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.1332 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.0216 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 0.3453 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 1.17 and 24.6
| Yearly Target 1 | -2.95 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.52 (-59.4%) | 29.69 | 12.24 - 35.67 | 3.2424 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.044 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.007 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.9371 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1221 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.137 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.2426 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.2089 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.2256 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.8334 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1196 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 28 and lower is at 10, while middle bands are at 14 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 14.86 |
| 20 day DMA | 18.13 |
| 35 day DMA | 24.14 |
| 50 day DMA | 25.06 |
| 100 day DMA | 27.24 |
| 150 day DMA | 27.23 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.71 | 13.88 |
| 12 day EMA | 15.52 | 15.88 | 16.34 |
| 20 day EMA | 17.96 | 18.43 | 18.96 |
| 35 day EMA | 20.76 | 21.19 | 21.65 |
| 50 day EMA | 24.09 | 24.52 | 24.97 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.68 | 13.82 |
| 12 day SMA | 14.86 | 15.33 | 15.89 |
| 20 day SMA | 18.13 | 18.89 | 19.73 |
| 35 day SMA | 24.14 | 24.61 | 25.08 |
| 50 day SMA | 25.06 | 25.34 | 25.62 |
| 100 day SMA | 27.24 | 27.4 | 27.56 |
| 150 day SMA | 27.23 | 27.32 | 27.4 |
| 200 day SMA | 24 | 23.96 | 23.92 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 34.67
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.95
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


