ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 22.29 and 22.29

Intraday Target 122.29
Intraday Target 222.29
Intraday Target 322.29
Intraday Target 422.29
Intraday Target 522.29

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-4.99%) 22.29 22.29 - 22.29 0.0292 times
Thu 30 July 2026 23.46 (-4.98%) 23.46 23.46 - 23.46 0.0263 times
Wed 29 July 2026 24.69 (-4.97%) 24.69 24.69 - 24.69 0.0207 times
Tue 28 July 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.0406 times
Mon 27 July 2026 27.34 (-4.97%) 27.34 27.34 - 27.34 0.0127 times
Fri 24 July 2026 28.77 (-4.99%) 28.77 28.77 - 28.77 0.0138 times
Thu 23 July 2026 30.28 (-4.99%) 30.28 30.28 - 30.28 0.0156 times
Wed 22 July 2026 31.87 (-4.98%) 31.87 31.87 - 31.87 0.0293 times
Tue 21 July 2026 33.54 (-4.99%) 33.54 33.54 - 33.54 0.0604 times
Mon 20 July 2026 35.30 (3.88%) 33.98 33.56 - 35.67 9.7514 times
Fri 17 July 2026 33.98 (2.16%) 33.25 32.67 - 34.20 8.5837 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 19.77 and 24.82

Weekly Target 118.92
Weekly Target 220.61
Weekly Target 323.973333333333
Weekly Target 425.66
Weekly Target 529.02

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0079 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.602 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 2.2137 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 2.0851 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.9895 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 1.4028 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 1.2419 times
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 0.3413 times
Fri 05 June 2026 27.39 (-1.51%) 27.80 27.16 - 29.70 0.06 times
Fri 29 May 2026 27.81 (-6.58%) 29.23 27.11 - 30.37 0.0558 times
Fri 22 May 2026 29.77 (0.71%) 29.51 28.60 - 30.46 0.0418 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 15.6 and 28.98

Monthly Target 113.37
Monthly Target 217.83
Monthly Target 326.75
Monthly Target 431.21
Monthly Target 540.13

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 5.2581 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 3.3596 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.135 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0969 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.1578 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.1304 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0743 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.2099 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.034 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 0.5439 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.1901 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 14.95 and 28.98

Yearly Target 112.5
Yearly Target 217.4
Yearly Target 326.533333333333
Yearly Target 431.43
Yearly Target 540.56

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 31 July 2026 22.29 (-33.06%) 29.69 21.64 - 35.67 2.2178 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0507 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.008 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 1.0792 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1407 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1577 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2793 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.5438 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.4114 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 2.1113 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1378 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.32

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumeetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 24.75
12 day DMA 29.23
20 day DMA 30.3
35 day DMA 28.98
50 day DMA 28.8
100 day DMA 29.29
150 day DMA 29.1
200 day DMA 23.24

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7625.9927.25
12 day EMA27.4928.4429.34
20 day EMA28.5529.2129.81
35 day EMA28.9629.3529.7
50 day EMA28.4328.6828.89

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7526.0527.41
12 day SMA29.2330.1230.89
20 day SMA30.330.6931.01
35 day SMA28.9829.1329.24
50 day SMA28.828.9429.07
100 day SMA29.2929.3329.37
150 day SMA29.128.9928.87
200 day SMA23.2423.1523.07

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 57.15

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -3.22

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top