ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 25.77 and 27.37

Intraday Target 124.51
Intraday Target 225.42
Intraday Target 326.11
Intraday Target 427.02
Intraday Target 527.71

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Thu 05 February 2026 26.33 (3.21%) 25.90 25.20 - 26.80 1.1565 times
Wed 04 February 2026 25.51 (-2.97%) 27.40 25.10 - 27.40 0.8052 times
Tue 03 February 2026 26.29 (1.04%) 27.90 26.00 - 28.19 1.1295 times
Mon 02 February 2026 26.02 (-3.91%) 26.52 25.56 - 27.47 1.1638 times
Sun 01 February 2026 27.08 (2.97%) 27.00 26.65 - 28.32 1.3982 times
Fri 30 January 2026 26.30 (-0.87%) 26.53 26.03 - 26.96 0.7518 times
Thu 29 January 2026 26.53 (-3.53%) 27.50 26.50 - 27.50 1.2484 times
Wed 28 January 2026 27.50 (4.56%) 26.95 26.95 - 27.61 0.6549 times
Tue 27 January 2026 26.30 (-2.7%) 28.25 26.25 - 28.25 0.8579 times
Fri 23 January 2026 27.03 (-2.42%) 28.85 26.60 - 28.85 0.8338 times
Thu 22 January 2026 27.70 (2.71%) 27.10 27.10 - 28.31 0.7285 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 24.11 and 27.33

Weekly Target 123.36
Weekly Target 224.85
Weekly Target 326.583333333333
Weekly Target 428.07
Weekly Target 529.8

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Thu 05 February 2026 26.33 (0.11%) 27.00 25.10 - 28.32 0.3227 times
Fri 30 January 2026 26.30 (-2.7%) 28.25 26.03 - 28.25 0.2005 times
Fri 23 January 2026 27.03 (-6.95%) 29.77 26.52 - 29.77 0.2639 times
Fri 16 January 2026 29.05 (11.69%) 26.53 25.02 - 29.50 0.3299 times
Fri 09 January 2026 26.01 (-21.89%) 29.69 25.85 - 30.50 0.3428 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 3.2099 times
Fri 04 July 2025 104.95 (3445.61%) 3.55 3.55 - 104.95 0.1808 times
Fri 19 July 2024 2.96 (-43.62%) 5.30 2.63 - 6.00 0.6733 times
Fri 23 December 2022 5.25 (-16.67%) 6.30 5.05 - 7.40 3.2126 times
Fri 16 December 2022 6.30 (10.53%) 5.85 5.50 - 6.55 1.2636 times
Fri 09 December 2022 5.70 (9.62%) 5.30 5.15 - 6.85 3.4047 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 24.11 and 27.33

Monthly Target 123.36
Monthly Target 224.85
Monthly Target 326.583333333333
Monthly Target 428.07
Monthly Target 529.8

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Thu 05 February 2026 26.33 (0.11%) 27.00 25.10 - 28.32 0.1124 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.396 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 1.1179 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.181 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 2.8972 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 1.0126 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.6392 times
Fri 30 September 2022 5.70 (-6.56%) 6.20 5.65 - 6.90 1.779 times
Tue 30 August 2022 6.10 (-7.58%) 6.60 5.70 - 7.45 1.3858 times
Fri 29 July 2022 6.60 (-5.71%) 7.35 6.10 - 7.35 0.4789 times
Thu 30 June 2022 7.00 (-12.5%) 8.00 5.95 - 8.55 0.8488 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 22.94 and 28.42

Yearly Target 121.8
Yearly Target 224.07
Yearly Target 327.283333333333
Yearly Target 429.55
Yearly Target 532.76

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Thu 05 February 2026 26.33 (-20.93%) 29.69 25.02 - 30.50 0.0294 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.065 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0103 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 1.3826 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1802 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.2021 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.3579 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 3.2591 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.8083 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 2.7051 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1765 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndustries in short term but the sell signal is initial and weak.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.63
20 day DMA 27.08
35 day DMA 28.5
50 day DMA 21.77
100 day DMA 13.71
150 day DMA 11.3
200 day DMA 10.55

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1626.49
12 day EMA26.7426.8227.06
20 day EMA26.8326.8827.02
35 day EMA23.5423.3823.25
50 day EMA20.8520.6320.43

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2426.44
12 day SMA26.6326.7227
20 day SMA27.0827.1827.34
35 day SMA28.527.9227.38
50 day SMA21.7721.3520.94
100 day SMA13.7113.5113.31
150 day SMA11.311.1711.04
200 day SMA10.5510.4710.4

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is -6.92 and PE is: -3.8

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

EPS is -3.63 and PE is: -7.25

Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)

Debt: 418.19 in crores

Market capitalization: 61.06

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top