SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 9.41 and 9.86
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.48 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.93 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 9.63 (4.9%) | 9.18 | 9.18 - 9.63 | 0.5448 times | Fri 30 October 2026 | 9.18 (-2.24%) | 9.49 | 9.14 - 9.49 | 0.778 times | Thu 29 October 2026 | 9.39 (-0.32%) | 9.54 | 9.26 - 9.54 | 0.6136 times | Wed 28 October 2026 | 9.42 (1.51%) | 9.40 | 9.11 - 9.55 | 0.4803 times | Tue 27 October 2026 | 9.28 (-0.75%) | 9.35 | 9.05 - 9.81 | 2.2222 times | Mon 26 October 2026 | 9.35 (-2.09%) | 9.26 | 9.20 - 9.57 | 1.2012 times | Fri 23 October 2026 | 9.55 (-4.5%) | 10.00 | 9.50 - 10.00 | 1.5501 times | Thu 22 October 2026 | 10.00 (-2.15%) | 10.05 | 9.72 - 10.18 | 0.8034 times | Wed 21 October 2026 | 10.22 (-4.93%) | 10.75 | 10.22 - 10.75 | 1.062 times | Mon 19 October 2026 | 10.75 (-0.46%) | 10.80 | 10.35 - 11.11 | 0.7444 times | Fri 16 October 2026 | 10.80 (-1.1%) | 11.10 | 10.66 - 11.16 | 0.7177 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 9.41 and 9.86
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 9.63 (4.9%) | 9.18 | 9.18 - 9.63 | 0.077 times | Fri 30 October 2026 | 9.18 (-3.87%) | 9.26 | 9.05 - 9.81 | 0.7487 times | Fri 23 October 2026 | 9.55 (-11.57%) | 10.80 | 9.50 - 11.11 | 0.5882 times | Fri 16 October 2026 | 10.80 (-8.01%) | 11.89 | 10.66 - 11.95 | 0.5586 times | Fri 09 October 2026 | 11.74 (13.1%) | 10.60 | 10.40 - 12.04 | 0.9364 times | Thu 01 October 2026 | 10.38 (-14.78%) | 12.55 | 10.38 - 12.69 | 1.1175 times | Fri 25 September 2026 | 12.18 (27.41%) | 9.62 | 9.52 - 12.18 | 1.1457 times | Fri 18 September 2026 | 9.56 (-11.23%) | 10.80 | 9.26 - 10.82 | 1.2956 times | Fri 11 September 2026 | 10.77 (-6.35%) | 11.50 | 10.72 - 11.80 | 1.2733 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.68 | 11.09 - 12.78 | 2.259 times | Fri 28 August 2026 | 12.68 (-6.21%) | 13.59 | 12.60 - 13.68 | 1.8921 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 9.41 and 9.86
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 9.63 (4.9%) | 9.18 | 9.18 - 9.63 | 0.0084 times | Fri 30 October 2026 | 9.18 (-15.93%) | 10.71 | 9.05 - 12.04 | 0.3295 times | Wed 30 September 2026 | 10.92 (-11.07%) | 12.28 | 9.26 - 12.69 | 0.7204 times | Mon 31 August 2026 | 12.28 (-44.91%) | 21.18 | 12.21 - 21.18 | 3.7931 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 2.9626 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 1.8929 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0761 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0546 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.0889 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0735 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0419 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -3.97 and 22.65
| Yearly Target 1 | -8.5 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 18.116666666667 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 9.63 (-71.08%) | 29.69 | 9.05 - 35.67 | 3.554 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.042 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0066 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.8939 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1165 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1307 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.2314 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.107 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.1691 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.7488 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1141 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 60 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.58 |
| 50 day DMA | 11.08 |
| 100 day DMA | 18.35 |
| 150 day DMA | 22.07 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.41 | 9.53 |
| 12 day EMA | 9.85 | 9.89 | 10.02 |
| 20 day EMA | 10.21 | 10.27 | 10.38 |
| 35 day EMA | 10.73 | 10.79 | 10.89 |
| 50 day EMA | 11.14 | 11.2 | 11.28 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.32 | 9.4 |
| 12 day SMA | 9.87 | 10 | 10.19 |
| 20 day SMA | 10.51 | 10.55 | 10.64 |
| 35 day SMA | 10.58 | 10.63 | 10.69 |
| 50 day SMA | 11.08 | 11.15 | 11.23 |
| 100 day SMA | 18.35 | 18.52 | 18.7 |
| 150 day SMA | 22.07 | 22.19 | 22.33 |
| 200 day SMA | 23.32 | 23.41 | 23.5 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 24.69
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.39
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


