ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 26.46 and 28.47

Intraday Target 126
Intraday Target 226.91
Intraday Target 328.013333333333
Intraday Target 428.92
Intraday Target 530.02

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 29 May 2026 27.81 (-0.86%) 28.05 27.11 - 29.12 1.2466 times
Wed 27 May 2026 28.05 (-3.08%) 28.80 27.66 - 28.80 1.2673 times
Tue 26 May 2026 28.94 (-3.15%) 30.02 28.80 - 30.37 0.9243 times
Mon 25 May 2026 29.88 (0.37%) 29.23 28.80 - 30.15 2.0886 times
Fri 22 May 2026 29.77 (-0.77%) 29.51 29.51 - 30.46 0.7459 times
Thu 21 May 2026 30.00 (2.39%) 29.97 29.11 - 30.30 0.8958 times
Wed 20 May 2026 29.30 (-1.71%) 29.51 29.06 - 29.93 0.3037 times
Tue 19 May 2026 29.81 (3.44%) 28.75 28.75 - 30.05 0.8049 times
Mon 18 May 2026 28.82 (-2.5%) 29.51 28.60 - 30.29 1.39 times
Fri 15 May 2026 29.56 (-1.53%) 29.86 29.50 - 30.10 0.3329 times
Thu 14 May 2026 30.02 (0.74%) 30.00 29.06 - 30.44 1.2647 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 25.83 and 29.09

Weekly Target 125.17
Weekly Target 226.49
Weekly Target 328.43
Weekly Target 429.75
Weekly Target 531.69

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 29 May 2026 27.81 (-6.58%) 29.23 27.11 - 30.37 1.7401 times
Fri 22 May 2026 29.77 (0.71%) 29.51 28.60 - 30.46 1.3036 times
Fri 15 May 2026 29.56 (-1.99%) 29.16 29.06 - 30.73 1.1258 times
Fri 08 May 2026 30.16 (0.5%) 30.01 29.60 - 31.04 0.6877 times
Thu 30 April 2026 30.01 (0.07%) 29.90 29.26 - 30.77 0.5333 times
Fri 24 April 2026 29.99 (-3.16%) 30.97 28.53 - 31.44 1.1281 times
Fri 17 April 2026 30.97 (3.23%) 30.00 29.21 - 31.50 0.9544 times
Fri 10 April 2026 30.00 (2.88%) 28.80 28.26 - 30.85 0.6643 times
Thu 02 April 2026 29.16 (1.29%) 28.21 27.63 - 30.22 0.4677 times
Fri 27 March 2026 28.79 (-2.04%) 28.60 27.93 - 30.99 1.3949 times
Fri 20 March 2026 29.39 (1.84%) 30.00 28.87 - 31.74 1.4156 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 25.5 and 29.43

Monthly Target 124.72
Monthly Target 226.27
Monthly Target 328.653333333333
Monthly Target 430.2
Monthly Target 532.58

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.7977 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.5724 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.9325 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.7708 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.4393 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 1.2402 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.2008 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 3.214 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 1.1233 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.7091 times
Fri 30 September 2022 5.70 (-6.56%) 6.20 5.65 - 6.90 1.9736 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 19.68 and 29.78

Yearly Target 116.96
Yearly Target 222.39
Yearly Target 327.063333333333
Yearly Target 432.49
Yearly Target 537.16

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 29 May 2026 27.81 (-16.49%) 29.69 21.64 - 31.74 0.1806 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.064 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0101 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 1.3617 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1775 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.199 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.3525 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 3.2097 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.7809 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 2.6641 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1739 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.19

Munafa value: 19 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.31
20 day DMA 29.66
35 day DMA 29.83
50 day DMA 29.73
100 day DMA 28.54
150 day DMA 22.31
200 day DMA 18.27

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6129.0129.49
12 day EMA29.1629.4129.66
20 day EMA29.4229.5929.75
35 day EMA29.5629.6629.76
50 day EMA29.6329.729.77

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.3329.58
12 day SMA29.3129.529.66
20 day SMA29.6629.7829.88
35 day SMA29.8329.8829.91
50 day SMA29.7329.7729.78
100 day SMA28.5428.629.37
150 day SMA22.3122.1622.01
200 day SMA18.2718.1618.05

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is -6.92 and PE is: -4.02

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

EPS is -3.63 and PE is: -7.66

Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)

Debt: 418.19 in crores

Market capitalization: 61.06

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top