Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 9.95 and 10.53
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 11.01 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.24 (-4.92%) | 10.80 | 10.24 - 10.82 | 0.9849 times | Fri 11 September 2026 | 10.77 (-1.64%) | 10.95 | 10.72 - 11.04 | 0.4541 times | Thu 10 September 2026 | 10.95 (-2.93%) | 11.39 | 10.80 - 11.39 | 0.9302 times | Wed 09 September 2026 | 11.28 (-0.97%) | 11.41 | 11.26 - 11.50 | 0.6081 times | Tue 08 September 2026 | 11.39 (0.89%) | 11.35 | 11.25 - 11.70 | 0.7684 times | Mon 07 September 2026 | 11.29 (-1.83%) | 11.50 | 11.25 - 11.80 | 0.8352 times | Fri 04 September 2026 | 11.50 (0.52%) | 11.65 | 11.14 - 11.65 | 0.7116 times | Thu 03 September 2026 | 11.44 (0.88%) | 11.44 | 11.35 - 11.89 | 1.5125 times | Wed 02 September 2026 | 11.34 (-2.83%) | 11.45 | 11.09 - 11.56 | 1.6541 times | Tue 01 September 2026 | 11.67 (-4.97%) | 12.28 | 11.67 - 12.33 | 1.5409 times | Mon 31 August 2026 | 12.28 (-3.15%) | 12.68 | 12.21 - 12.78 | 0.9608 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 9.95 and 10.53
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.24 (-4.92%) | 10.80 | 10.24 - 10.82 | 0.0687 times | Fri 11 September 2026 | 10.77 (-6.35%) | 11.50 | 10.72 - 11.80 | 0.2509 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.68 | 11.09 - 12.78 | 0.4452 times | Fri 28 August 2026 | 12.68 (-6.21%) | 13.59 | 12.60 - 13.68 | 0.3729 times | Fri 21 August 2026 | 13.52 (-8.46%) | 14.90 | 12.24 - 15.00 | 1.3877 times | Fri 14 August 2026 | 14.77 (-14.53%) | 16.42 | 13.65 - 16.42 | 4.9761 times | Fri 07 August 2026 | 17.28 (-22.48%) | 21.18 | 17.28 - 21.18 | 0.0188 times | Fri 31 July 2026 | 22.29 (-22.52%) | 27.34 | 22.29 - 27.34 | 0.0069 times | Fri 24 July 2026 | 28.77 (-15.33%) | 33.98 | 28.77 - 35.67 | 0.5287 times | Fri 17 July 2026 | 33.98 (7.12%) | 31.76 | 31.45 - 34.20 | 1.9441 times | Fri 10 July 2026 | 31.72 (5.52%) | 30.10 | 29.95 - 32.10 | 1.8312 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 9.2 and 11.29
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.24 (-16.61%) | 12.28 | 10.24 - 12.33 | 0.4088 times | Mon 31 August 2026 | 12.28 (-44.91%) | 21.18 | 12.21 - 21.18 | 3.9971 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 3.1219 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 1.9947 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0802 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0575 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.0937 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0774 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0441 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.1246 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.0202 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -2.48 and 22.96
| Yearly Target 1 | -6.71 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.24 (-69.25%) | 29.69 | 10.24 - 35.67 | 3.3974 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.043 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0068 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.9156 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1193 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1338 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.237 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.1582 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.1975 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.7913 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1169 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.4 |
| 20 day DMA | 12.1 |
| 35 day DMA | 14.97 |
| 50 day DMA | 20.05 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 11.11 | 11.28 |
| 12 day EMA | 11.53 | 11.77 | 11.95 |
| 20 day EMA | 12.77 | 13.04 | 13.28 |
| 35 day EMA | 16.31 | 16.67 | 17.02 |
| 50 day EMA | 19.94 | 20.34 | 20.73 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.14 | 11.28 |
| 12 day SMA | 11.4 | 11.63 | 11.82 |
| 20 day SMA | 12.1 | 12.29 | 12.49 |
| 35 day SMA | 14.97 | 15.46 | 15.98 |
| 50 day SMA | 20.05 | 20.47 | 20.86 |
| 100 day SMA | 24.37 | 24.56 | 24.76 |
| 150 day SMA | 25.59 | 25.69 | 25.79 |
| 200 day SMA | 24.53 | 24.5 | 24.47 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 26.26
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.48
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
