NSE Sumeet Industries Limited SUMEETINDS All indicator, Sumeet Industries Limited SUMEETINDS indicators All technical analysis, Sumeet Industries Limited SUMEETINDS indicators All free charts, Sumeet Industries Limited SUMEETINDS indicators All historical values NSE

Stock SUMEETINDS - Share Sumeet Industries Limited trades in NSE under Textiles

Daily Support: 25.12
Daily Resistance: 26.75
5 Day DMA Moving Average is 27.86
20 Day DMA Moving Average is 26.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.56%	27.48	26.01	27.48	25.85	1.71 times
Thu 08 Jan 2026	-4.77%	28.03	26.97	28.99	26.91	1.59 times
Wed 07 Jan 2026	-1.36%	28.71	28.32	29.13	28.01	0.77 times
Tue 06 Jan 2026	-1.98%	29.40	28.71	29.40	28.21	0.68 times
Mon 05 Jan 2026	-12.04%	29.69	29.29	30.50	28.52	0.98 times
Thu 09 Oct 2025	-9.76%	36.86	33.30	36.86	33.21	13.69 times
Wed 08 Oct 2025	-1.91%	40.15	36.90	40.15	34.12	16.31 times
Tue 07 Oct 2025	9.84%	32.55	37.62	37.67	31.26	13.62 times
Mon 06 Oct 2025	-67.37%	37.91	34.25	37.91	34.25	10.1 times
Fri 04 Jul 2025	10%	104.95	104.95	104.95	104.95	0.07 times

Volume is calculated using 10 day average volume

NSE Sumeet Industries Limited SUMEETINDS All indicator, Sumeet Industries Limited SUMEETINDS indicators All technical analysis, Sumeet Industries Limited SUMEETINDS indicators All free charts, Sumeet Industries Limited SUMEETINDS indicators All historical values NSE

Below are charts of NSE Sumeet Industries Limited SUMEETINDS All indicator, Sumeet Industries Limited SUMEETINDS indicators All technical analysis, Sumeet Industries Limited SUMEETINDS indicators All free charts, Sumeet Industries Limited SUMEETINDS indicators All historical values NSE

Sumeet Industries Limited SUMEETINDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sumeet Industries Limited SUMEETINDS ADX is: 2, 46, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sumeet Industries Limited SUMEETINDS are:

ADX	+DY	-DY
1.8	45.9	44.2
2.9	46.5	43.9
3.9	47.3	43.7
4.1	47.8	44
4.4	48.2	44.2
8.2	50	42.4
8.9	51.3	42.9
7.3	51.7	44.7
9.5	53.9	44.5
92.5	93.5	3.7

ADX charts for Sumeet Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sumeet Industries Limited SUMEETINDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sumeet Industries Limited is 26.43

50 day MA of Sumeet Industries Limited is 13.88

100 day MA of Sumeet Industries Limited is 9.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sumeet Industries Limited SUMEETINDS is uptrend

Historical Moving averages values of Sumeet Industries Limited SUMEETINDS are:

Price	20 day	50 day	100 day
26.01	26.43	13.88	9.93
26.97	25.45	13.47	9.74
28.32	24.42	13.04	9.53
28.71	23.31	12.58	9.32
29.29	22.19	12.12	9.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sumeet Industries Limited SUMEETINDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumeet Industries Limited SUMEETINDS is: 226033.4 M

Current day volume is 0.675 times compared to averaged volume Sumeet Industries Limited has

Historical price to volume measure of Sumeet Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
26.01	-3.56%	-5.35%	0.675 times
26.97	-4.77%	-3.78%	0.629 times
28.32	-1.36%	-1.36%	0.306 times
28.71	-1.98%	-2.35%	0.271 times
29.29	-12.04%	-1.35%	0.386 times
33.30	-9.76%	-9.66%	5.411 times
36.90	-1.91%	-8.09%	6.448 times
37.62	9.84%	15.58%	5.385 times
34.25	-67.37%	-9.65%	3.991 times
104.95	10%	0%	0.027 times

Price to volume Charts of Sumeet Industries Limited SUMEETINDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sumeet Industries Limited SUMEETINDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sumeet Industries Limited SUMEETINDS is: 26.43 & deviation is 27.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sumeet Industries Limited SUMEETINDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.01	26.43	27.71	81.84	-28.98
26.97	25.45	28.05	81.54	-30.64
28.32	24.42	28.35	81.12	-32.28
28.71	23.31	28.61	80.53	-33.91
29.29	22.19	28.82	79.82	-35.44

Bollinger Bands charts for Sumeet Industries Limited SUMEETINDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sumeet Industries Limited SUMEETINDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sumeet Industries Limited SUMEETINDS

14 day Sumeet Industries Limited SUMEETINDS RSI is: 63.46

According to RSI indicator, Buying is dominating the stock of Sumeet Industries Limited SUMEETINDS

Historical values of RSI indicator for Sumeet Industries Limited are as follows in descending order:

63.46 62.15 60.95 59.33 57.75 57.4 56.88 55.3 56.24 94.19 94.04 40.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sumeet Industries Limited SUMEETINDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sumeet Industries Limited SUMEETINDS

12,26,9 day Sumeet Industries Limited SUMEETINDS MACD is: 30.25, 24.72, 5.53

According to MACD indicator, Prices of Sumeet Industries Limited SUMEETINDS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sumeet Industries Limited SUMEETINDS are:

30.25, 24.72, 5.53
31.02, 24.62, 6.4
31.76, 24.43, 7.33
32.38, 24.12, 8.26
33.05, 23.75, 9.3
33.73, 23.31, 10.42
33.81, 22.51, 11.3
33.25, 21.36, 11.89
32.46, 20.06, 12.4
32.14, 18.92, 13.22

MACD charts of Sumeet Industries Limited SUMEETINDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sumeet Industries Limited SUMEETINDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sumeet Industries Limited SUMEETINDS CCI is: -31

According to CCI indicator, Sumeet Industries Limited SUMEETINDS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sumeet Industries Limited

Historical CCI values of Sumeet Industries Limited SUMEETINDS are:

-31 -27 -24 -23 -20 -2 7 1 1 247

CCI charts of Sumeet Industries Limited SUMEETINDS are below. Second charts towards left.

Sumeet Industries Limited SUMEETINDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sumeet Industries Limited SUMEETINDS Stochastics is: 24

According to Stochastics indicator, Selling is coming in Sumeet Industries Limited

Sumeet Industries Limited SUMEETINDS is closing near its lowest lows

Historical Stochastics values of Sumeet Industries Limited SUMEETINDS are:

24 24 24 24 24 24 24 24 24 24

Sumeet Industries Limited SUMEETINDS Stochastics charts are below. Third charts to the left, at the bottom