ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMEETINDS Historical charts - Sumeet Industries Limited

Historical charts for Stock SUMEETINDS - Share Sumeet Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 29.94
  • 12Day Average: 29.23
  • 20Day Average: 27.26
  • 50Day Average: 27.01
  • 100Day Average: 19.57
  • 150Day Average: 15.07

SUMEETINDS Indicators & signals

Indicator MACD (12,26,9)

29.06, 27.82, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 24.65, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMEETINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 31.29 29.74 to 31.74 4.93% 2.13 times
17 Tue Mar 2026 29.82 29.45 to 30.29 -1.55% 0.43 times
16 Mon Mar 2026 30.29 28.87 to 30.60 4.95% 1.26 times
13 Fri Mar 2026 28.86 28.60 to 29.99 -1.97% 1.63 times
12 Thu Mar 2026 29.44 27.76 to 30.90 2.76% 1.07 times
11 Wed Mar 2026 28.65 28.02 to 30.97 -4.69% 0.56 times
10 Tue Mar 2026 30.06 29.05 to 30.39 3.83% 0.72 times
09 Mon Mar 2026 28.95 28.68 to 31.00 -5.52% 0.84 times
06 Fri Mar 2026 30.64 28.00 to 30.89 7.1% 2.13 times
05 Thu Mar 2026 28.61 26.39 to 28.99 8.41% 0.74 times
04 Wed Mar 2026 26.39 25.60 to 27.90 -4.94% 0.62 times
02 Mon Mar 2026 27.76 25.55 to 27.90 1.09% 1.23 times

Technical analysis forecast of SUMEETINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMEETINDS SUMEETINDS at this time. Stock is rising and might rise more.

It appears as if SUMEETINDS SUMEETINDS gave a large move recently.

Stock of SUMEETINDS (SUMEETINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUMEETINDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUMEETINDS stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 28.25 as target. However if you take a buy trade in SUMEETINDS, then use 31.1 as stoploss and 34.4 as target.

Tomorrow's movement Prediction of SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

 

Back to top