ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMEETINDS Historical charts - Sumeet Industries Limited

Historical charts for Stock SUMEETINDS - Share Sumeet Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 26.25
  • 12Day Average: 26.63
  • 20Day Average: 27.08
  • 50Day Average: 21.77
  • 100Day Average: 13.71
  • 150Day Average: 11.3

SUMEETINDS Indicators & signals

Indicator MACD (12,26,9)

26.74, 26.31, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 34.12, 35.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMEETINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 26.33 25.20 to 26.80 3.21% 1.21 times
04 Wed Feb 2026 25.51 25.10 to 27.40 -2.97% 0.84 times
03 Tue Feb 2026 26.29 26.00 to 28.19 1.04% 1.18 times
02 Mon Feb 2026 26.02 25.56 to 27.47 -3.91% 1.22 times
01 Sun Feb 2026 27.08 26.65 to 28.32 2.97% 1.46 times
30 Fri Jan 2026 26.30 26.03 to 26.96 -0.87% 0.79 times
29 Thu Jan 2026 26.53 26.50 to 27.50 -3.53% 1.3 times
28 Wed Jan 2026 27.50 26.95 to 27.61 4.56% 0.68 times
27 Tue Jan 2026 26.30 26.25 to 28.25 -2.7% 0.9 times
23 Fri Jan 2026 27.03 26.60 to 28.85 -2.42% 0.87 times
22 Thu Jan 2026 27.70 27.10 to 28.31 2.71% 0.76 times
21 Wed Jan 2026 26.97 26.52 to 28.16 -1.64% 0.67 times

Technical analysis forecast for SUMEETINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMEETINDS SUMEETINDS at this time. Stock is falling and might fall more.

It appears as if SUMEETINDS SUMEETINDS gave a large move recently.

Stock of SUMEETINDS (SUMEETINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMEETINDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.84. However, stock will show a bearish move below 25.9.

Tomorrow's movement Prediction of SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

 

Back to top