ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMEETINDS Historical charts - Sumeet Industries Limited

Historical charts for Stock SUMEETINDS - Share Sumeet Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 11.66
  • 12Day Average: 11.42
  • 20Day Average: 10.92
  • 50Day Average: 12.95
  • 100Day Average: 20.94
  • 150Day Average: 23.87

SUMEETINDS Indicators & signals

Indicator MACD (12,26,9)

11.37, 11.85, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 30.16, 34.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMEETINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 11.75 11.61 to 11.95 0.09% 0.34 times
09 Fri Oct 2026 11.74 11.01 to 11.85 2.98% 0.94 times
08 Thu Oct 2026 11.40 11.40 to 12.04 -5% 1.27 times
07 Wed Oct 2026 12.00 12.00 to 12.00 4.99% 0.84 times
06 Tue Oct 2026 11.43 11.43 to 11.43 4.96% 0.17 times
05 Mon Oct 2026 10.89 10.40 to 10.89 4.91% 0.54 times
01 Thu Oct 2026 10.38 10.38 to 10.91 -4.95% 0.71 times
30 Wed Sep 2026 10.92 10.71 to 11.66 -2.5% 0.75 times
29 Tue Sep 2026 11.20 11.06 to 11.50 -3.36% 0.59 times
28 Mon Sep 2026 11.59 11.58 to 12.69 -4.84% 2.44 times
25 Fri Sep 2026 12.18 11.67 to 12.18 5% 1.74 times
24 Thu Sep 2026 11.60 11.60 to 11.60 4.98% 0.3 times

Technical analysis forecast of SUMEETINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMEETINDS SUMEETINDS at this time. Stock is rising and might rise more.

It appears as if SUMEETINDS SUMEETINDS gave a large move recently.

Stock of SUMEETINDS (SUMEETINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUMEETINDS is bullish for shortterm, and stock might move up till 12.3 or till 13.3. Use a stoploss of 11.5 and if this stock hits its stoploss, then it can fall down till 10.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

 

Back to top