ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMEETINDS Historical charts - Sumeet Industries Limited

Historical charts for Stock SUMEETINDS - Share Sumeet Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 28.29
  • 12Day Average: 28.69
  • 20Day Average: 29.08
  • 50Day Average: 29.54
  • 100Day Average: 28.3
  • 150Day Average: 23.21

SUMEETINDS Indicators & signals

Indicator MACD (12,26,9)

28.5, 29, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

53.49, 7.14, 23.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMEETINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 27.18 26.21 to 27.49 -0.77% 1.85 times
05 Fri Jun 2026 27.39 27.16 to 29.00 -3.04% 1.16 times
04 Thu Jun 2026 28.25 27.84 to 28.96 -3.58% 0.88 times
03 Wed Jun 2026 29.30 28.27 to 29.54 -0.07% 1.03 times
02 Tue Jun 2026 29.32 28.16 to 29.70 3.2% 0.68 times
01 Mon Jun 2026 28.41 27.17 to 28.84 2.16% 1.12 times
29 Fri May 2026 27.81 27.11 to 29.12 -0.86% 1.02 times
27 Wed May 2026 28.05 27.66 to 28.80 -3.08% 1.04 times
26 Tue May 2026 28.94 28.80 to 30.37 -3.15% 0.76 times
25 Mon May 2026 29.88 28.80 to 30.15 0.37% 1.71 times
22 Fri May 2026 29.77 29.51 to 30.46 -0.77% 0.61 times
21 Thu May 2026 30.00 29.11 to 30.30 2.39% 0.73 times

Technical analysis forecast for SUMEETINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMEETINDS SUMEETINDS at this time. Stock is falling and might fall more.

It appears as if SUMEETINDS SUMEETINDS gave a large move recently.

Stock of SUMEETINDS (SUMEETINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SUMEETINDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.9, for a target of 28 or 28.87

Tomorrow's movement Prediction of SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUMEETINDS is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

 

Back to top