ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMEETINDS Historical charts - Sumeet Industries Limited

Historical charts for Stock SUMEETINDS - Share Sumeet Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 10.21
  • 12Day Average: 10.91
  • 20Day Average: 11.75
  • 50Day Average: 19.19
  • 100Day Average: 23.96
  • 150Day Average: 25.37

SUMEETINDS Indicators & signals

Indicator MACD (12,26,9)

10.96, 13.23, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

68.18, 10.61, 56.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMEETINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 9.35 9.26 to 9.98 -3.91% 1.02 times
16 Wed Sep 2026 9.73 9.73 to 10.18 -4.98% 1.11 times
15 Tue Sep 2026 10.24 10.24 to 10.82 -4.92% 1.03 times
11 Fri Sep 2026 10.77 10.72 to 11.04 -1.64% 0.48 times
10 Thu Sep 2026 10.95 10.80 to 11.39 -2.93% 0.98 times
09 Wed Sep 2026 11.28 11.26 to 11.50 -0.97% 0.64 times
08 Tue Sep 2026 11.39 11.25 to 11.70 0.89% 0.81 times
07 Mon Sep 2026 11.29 11.25 to 11.80 -1.83% 0.88 times
04 Fri Sep 2026 11.50 11.14 to 11.65 0.52% 0.75 times
03 Thu Sep 2026 11.44 11.35 to 11.89 0.88% 1.59 times
02 Wed Sep 2026 11.34 11.09 to 11.56 -2.83% 1.74 times
01 Tue Sep 2026 11.67 11.67 to 12.33 -4.97% 1.62 times

Technical analysis forecast for SUMEETINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMEETINDS SUMEETINDS at this time. Stock is falling and might fall more.

It appears as if SUMEETINDS SUMEETINDS gave a large move recently.

Stock of SUMEETINDS (SUMEETINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUMEETINDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 11 or 12.17

Tomorrow's movement Prediction of SUMEETINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUMEETINDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21

Tomorrow's movement Prediction of SUMEETINDS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMEETINDS Historical charts - Share Sumeet Industries Limited

 

Back to top