Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 29.17 and 30.38
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 30.103333333333 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.31 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.00 (-0.1%) | 30.76 | 29.55 - 30.76 | 0.8611 times | Tue 21 April 2026 | 30.03 (-0.07%) | 31.44 | 30.00 - 31.44 | 0.707 times | Mon 20 April 2026 | 30.05 (-2.97%) | 30.97 | 30.00 - 31.38 | 1.4524 times | Fri 17 April 2026 | 30.97 (2.79%) | 30.15 | 29.64 - 31.50 | 1.9955 times | Thu 16 April 2026 | 30.13 (0.27%) | 30.59 | 29.60 - 30.61 | 0.9006 times | Wed 15 April 2026 | 30.05 (0.3%) | 29.96 | 29.52 - 30.58 | 1.0094 times | Mon 13 April 2026 | 29.96 (-0.13%) | 30.00 | 29.21 - 30.53 | 1.0068 times | Fri 10 April 2026 | 30.00 (0.81%) | 30.39 | 29.65 - 30.50 | 0.495 times | Thu 09 April 2026 | 29.76 (0.64%) | 29.57 | 29.20 - 30.50 | 0.692 times | Wed 08 April 2026 | 29.57 (-0.07%) | 29.59 | 29.00 - 30.85 | 0.8803 times | Tue 07 April 2026 | 29.59 (1.89%) | 29.80 | 28.26 - 30.00 | 1.0247 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 28.83 and 30.72
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.00 (-3.13%) | 30.97 | 29.55 - 31.44 | 0.5196 times | Fri 17 April 2026 | 30.97 (3.23%) | 30.00 | 29.21 - 31.50 | 0.845 times | Fri 10 April 2026 | 30.00 (2.88%) | 28.80 | 28.26 - 30.85 | 0.5882 times | Thu 02 April 2026 | 29.16 (1.29%) | 28.21 | 27.63 - 30.22 | 0.4141 times | Fri 27 March 2026 | 28.79 (-2.04%) | 28.60 | 27.93 - 30.99 | 1.2351 times | Fri 20 March 2026 | 29.39 (1.84%) | 30.00 | 28.87 - 31.74 | 1.2535 times | Fri 13 March 2026 | 28.86 (-5.81%) | 31.00 | 27.76 - 31.00 | 1.1645 times | Fri 06 March 2026 | 30.64 (11.58%) | 25.89 | 25.55 - 30.89 | 1.1423 times | Fri 27 February 2026 | 27.46 (17.25%) | 23.42 | 21.64 - 27.78 | 2.2687 times | Fri 20 February 2026 | 23.42 (-10.44%) | 25.85 | 23.20 - 26.30 | 0.5689 times | Fri 13 February 2026 | 26.15 (2.31%) | 25.56 | 25.10 - 27.96 | 0.5648 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 29.13 and 32.37
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.00 (1.18%) | 29.99 | 28.26 - 31.50 | 0.3599 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.8478 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.7008 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.3994 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 1.1275 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.1825 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 2.922 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 1.0213 times | Mon 31 October 2022 | 5.70 (0%) | 5.70 | 5.50 - 6.50 | 0.6446 times | Fri 30 September 2022 | 5.70 (-6.56%) | 6.20 | 5.65 - 6.90 | 1.7943 times | Tue 30 August 2022 | 6.10 (-7.58%) | 6.60 | 5.70 - 7.45 | 1.3977 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 25.82 and 35.92
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 27.793333333333 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.00 (-9.91%) | 29.69 | 21.64 - 31.74 | 0.1312 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0643 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0102 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 1.3685 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1784 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.2 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.3542 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 3.2259 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.7899 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 2.6775 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1747 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.09
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumeetIndustries in short term but the sell signal is initial and weak.
SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.02 |
| 100 day DMA | 24.68 |
| 150 day DMA | 18.35 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.16 | 30.22 |
| 12 day EMA | 29.95 | 29.94 | 29.92 |
| 20 day EMA | 29.69 | 29.66 | 29.62 |
| 35 day EMA | 28.85 | 28.78 | 28.71 |
| 50 day EMA | 28.1 | 28.02 | 27.94 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.25 | 30.23 |
| 12 day SMA | 29.93 | 29.86 | 29.81 |
| 20 day SMA | 29.66 | 29.65 | 29.71 |
| 35 day SMA | 29.36 | 29.2 | 28.97 |
| 50 day SMA | 28.02 | 27.93 | 27.86 |
| 100 day SMA | 24.68 | 24.44 | 24.19 |
| 150 day SMA | 18.35 | 18.19 | 18.03 |
| 200 day SMA | 15.38 | 15.27 | 15.15 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is -6.92 and PE is: -4.34
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
EPS is -3.63 and PE is: -8.26
Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)
Debt: 418.19 in crores
Market capitalization: 61.06
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
