ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 13.02 and 13.71

Intraday Target 112.85
Intraday Target 213.18
Intraday Target 313.536666666667
Intraday Target 413.87
Intraday Target 514.23

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 21 August 2026 13.52 (1.05%) 13.88 13.20 - 13.89 0.3831 times
Thu 20 August 2026 13.38 (4.94%) 12.64 12.24 - 13.38 0.7612 times
Wed 19 August 2026 12.75 (-4.99%) 13.40 12.75 - 13.40 0.2267 times
Tue 18 August 2026 13.42 (-4.69%) 14.14 13.38 - 14.28 0.3116 times
Mon 17 August 2026 14.08 (-4.67%) 14.90 14.04 - 15.00 0.498 times
Fri 14 August 2026 14.77 (4.9%) 13.89 13.65 - 14.78 1.7476 times
Thu 13 August 2026 14.08 (-4.99%) 14.74 14.08 - 14.94 1.9911 times
Wed 12 August 2026 14.82 (-5%) 14.82 14.82 - 15.19 3.9609 times
Tue 11 August 2026 15.60 (-4.99%) 15.60 15.60 - 15.60 0.1118 times
Mon 10 August 2026 16.42 (-4.98%) 16.42 16.42 - 16.42 0.0081 times
Fri 07 August 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.0084 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 11.5 and 14.26

Weekly Target 110.83
Weekly Target 212.17
Weekly Target 313.586666666667
Weekly Target 414.93
Weekly Target 516.35

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 0.94 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 3.3705 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0127 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0047 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.3581 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 1.3169 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 1.2404 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.1835 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 0.8345 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 0.7387 times
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 0.203 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 8.41 and 17.35

Monthly Target 16.71
Monthly Target 210.11
Monthly Target 315.646666666667
Monthly Target 419.05
Monthly Target 524.59

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 21 August 2026 13.52 (-39.34%) 21.18 12.24 - 21.18 3.9977 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.3376 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 2.1325 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0857 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0615 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.1002 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0828 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0472 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.1332 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.0216 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 0.3453 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 1.17 and 24.6

Yearly Target 1-2.95
Yearly Target 25.28
Yearly Target 320.476666666667
Yearly Target 428.71
Yearly Target 543.91

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 21 August 2026 13.52 (-59.4%) 29.69 12.24 - 35.67 3.2424 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.044 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.007 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 0.9371 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1221 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.137 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2426 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.2089 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.2256 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 1.8334 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1196 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 10, while middle bands are at 14 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 13.43
12 day DMA 14.86
20 day DMA 18.13
35 day DMA 24.14
50 day DMA 25.06
100 day DMA 27.24
150 day DMA 27.23
200 day DMA 24

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.7113.88
12 day EMA15.5215.8816.34
20 day EMA17.9618.4318.96
35 day EMA20.7621.1921.65
50 day EMA24.0924.5224.97

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.6813.82
12 day SMA14.8615.3315.89
20 day SMA18.1318.8919.73
35 day SMA24.1424.6125.08
50 day SMA25.0625.3425.62
100 day SMA27.2427.427.56
150 day SMA27.2327.3227.4
200 day SMA2423.9623.92

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 34.67

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -1.95

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top