ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 28.15 and 29.42

Intraday Target 127.77
Intraday Target 228.53
Intraday Target 329.036666666667
Intraday Target 429.8
Intraday Target 530.31

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Wed 03 June 2026 29.30 (-0.07%) 29.35 28.27 - 29.54 1.1475 times
Tue 02 June 2026 29.32 (3.2%) 28.65 28.16 - 29.70 0.7615 times
Mon 01 June 2026 28.41 (2.16%) 27.80 27.17 - 28.84 1.2481 times
Fri 29 May 2026 27.81 (-0.86%) 28.05 27.11 - 29.12 1.1416 times
Wed 27 May 2026 28.05 (-3.08%) 28.80 27.66 - 28.80 1.1605 times
Tue 26 May 2026 28.94 (-3.15%) 30.02 28.80 - 30.37 0.8464 times
Mon 25 May 2026 29.88 (0.37%) 29.23 28.80 - 30.15 1.9127 times
Fri 22 May 2026 29.77 (-0.77%) 29.51 29.51 - 30.46 0.6831 times
Thu 21 May 2026 30.00 (2.39%) 29.97 29.11 - 30.30 0.8204 times
Wed 20 May 2026 29.30 (-1.71%) 29.51 29.06 - 29.93 0.2781 times
Tue 19 May 2026 29.81 (3.44%) 28.75 28.75 - 30.05 0.7371 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 28.24 and 30.77

Weekly Target 126.19
Weekly Target 227.75
Weekly Target 328.723333333333
Weekly Target 430.28
Weekly Target 531.25

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Wed 03 June 2026 29.30 (5.36%) 27.80 27.17 - 29.70 1.1201 times
Fri 29 May 2026 27.81 (-6.58%) 29.23 27.11 - 30.37 1.7957 times
Fri 22 May 2026 29.77 (0.71%) 29.51 28.60 - 30.46 1.3452 times
Fri 15 May 2026 29.56 (-1.99%) 29.16 29.06 - 30.73 1.1618 times
Fri 08 May 2026 30.16 (0.5%) 30.01 29.60 - 31.04 0.7097 times
Thu 30 April 2026 30.01 (0.07%) 29.90 29.26 - 30.77 0.5504 times
Fri 24 April 2026 29.99 (-3.16%) 30.97 28.53 - 31.44 1.1642 times
Fri 17 April 2026 30.97 (3.23%) 30.00 29.21 - 31.50 0.9848 times
Fri 10 April 2026 30.00 (2.88%) 28.80 28.26 - 30.85 0.6855 times
Thu 02 April 2026 29.16 (1.29%) 28.21 27.63 - 30.22 0.4826 times
Fri 27 March 2026 28.79 (-2.04%) 28.60 27.93 - 30.99 1.4395 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 28.24 and 30.77

Monthly Target 126.19
Monthly Target 227.75
Monthly Target 328.723333333333
Monthly Target 430.28
Monthly Target 531.25

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Wed 03 June 2026 29.30 (5.36%) 27.80 27.17 - 29.70 0.1882 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.8424 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.6044 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.9848 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.814 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.4639 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 1.3097 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.212 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 3.3941 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 1.1863 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.7488 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 20.42 and 30.52

Yearly Target 117.46
Yearly Target 223.38
Yearly Target 327.56
Yearly Target 433.48
Yearly Target 537.66

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Wed 03 June 2026 29.30 (-12.01%) 29.69 21.64 - 31.74 0.1896 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0639 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0101 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 1.3604 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1773 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1989 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.3521 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 3.2068 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.7793 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 2.6616 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1737 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 28.58
12 day DMA 29.12
20 day DMA 29.48
35 day DMA 29.76
50 day DMA 29.7
100 day DMA 28.33
150 day DMA 22.77
200 day DMA 18.6

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.828.54
12 day EMA29.1129.0829.04
20 day EMA29.3229.3229.32
35 day EMA29.4729.4829.49
50 day EMA29.5729.5829.59

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.5128.62
12 day SMA29.1229.1429.2
20 day SMA29.4829.5429.58
35 day SMA29.7629.7829.79
50 day SMA29.729.7129.73
100 day SMA28.3328.3728.45
150 day SMA22.7722.6122.46
200 day SMA18.618.4918.38

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is -6.92 and PE is: -4.23

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

EPS is -3.63 and PE is: -8.07

Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)

Debt: 418.19 in crores

Market capitalization: 61.06

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top