SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 28.15 and 29.42
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 29.036666666667 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.31 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.30 (-0.07%) | 29.35 | 28.27 - 29.54 | 1.1475 times | Tue 02 June 2026 | 29.32 (3.2%) | 28.65 | 28.16 - 29.70 | 0.7615 times | Mon 01 June 2026 | 28.41 (2.16%) | 27.80 | 27.17 - 28.84 | 1.2481 times | Fri 29 May 2026 | 27.81 (-0.86%) | 28.05 | 27.11 - 29.12 | 1.1416 times | Wed 27 May 2026 | 28.05 (-3.08%) | 28.80 | 27.66 - 28.80 | 1.1605 times | Tue 26 May 2026 | 28.94 (-3.15%) | 30.02 | 28.80 - 30.37 | 0.8464 times | Mon 25 May 2026 | 29.88 (0.37%) | 29.23 | 28.80 - 30.15 | 1.9127 times | Fri 22 May 2026 | 29.77 (-0.77%) | 29.51 | 29.51 - 30.46 | 0.6831 times | Thu 21 May 2026 | 30.00 (2.39%) | 29.97 | 29.11 - 30.30 | 0.8204 times | Wed 20 May 2026 | 29.30 (-1.71%) | 29.51 | 29.06 - 29.93 | 0.2781 times | Tue 19 May 2026 | 29.81 (3.44%) | 28.75 | 28.75 - 30.05 | 0.7371 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 28.24 and 30.77
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.30 (5.36%) | 27.80 | 27.17 - 29.70 | 1.1201 times | Fri 29 May 2026 | 27.81 (-6.58%) | 29.23 | 27.11 - 30.37 | 1.7957 times | Fri 22 May 2026 | 29.77 (0.71%) | 29.51 | 28.60 - 30.46 | 1.3452 times | Fri 15 May 2026 | 29.56 (-1.99%) | 29.16 | 29.06 - 30.73 | 1.1618 times | Fri 08 May 2026 | 30.16 (0.5%) | 30.01 | 29.60 - 31.04 | 0.7097 times | Thu 30 April 2026 | 30.01 (0.07%) | 29.90 | 29.26 - 30.77 | 0.5504 times | Fri 24 April 2026 | 29.99 (-3.16%) | 30.97 | 28.53 - 31.44 | 1.1642 times | Fri 17 April 2026 | 30.97 (3.23%) | 30.00 | 29.21 - 31.50 | 0.9848 times | Fri 10 April 2026 | 30.00 (2.88%) | 28.80 | 28.26 - 30.85 | 0.6855 times | Thu 02 April 2026 | 29.16 (1.29%) | 28.21 | 27.63 - 30.22 | 0.4826 times | Fri 27 March 2026 | 28.79 (-2.04%) | 28.60 | 27.93 - 30.99 | 1.4395 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 28.24 and 30.77
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.30 (5.36%) | 27.80 | 27.17 - 29.70 | 0.1882 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.8424 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.6044 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.9848 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.814 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.4639 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 1.3097 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.212 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 3.3941 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 1.1863 times | Mon 31 October 2022 | 5.70 (0%) | 5.70 | 5.50 - 6.50 | 0.7488 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 20.42 and 30.52
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 27.56 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.30 (-12.01%) | 29.69 | 21.64 - 31.74 | 0.1896 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0639 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0101 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 1.3604 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1773 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1989 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.3521 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 3.2068 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.7793 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 2.6616 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1737 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumeetIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.33 |
| 150 day DMA | 22.77 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.8 | 28.54 |
| 12 day EMA | 29.11 | 29.08 | 29.04 |
| 20 day EMA | 29.32 | 29.32 | 29.32 |
| 35 day EMA | 29.47 | 29.48 | 29.49 |
| 50 day EMA | 29.57 | 29.58 | 29.59 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.51 | 28.62 |
| 12 day SMA | 29.12 | 29.14 | 29.2 |
| 20 day SMA | 29.48 | 29.54 | 29.58 |
| 35 day SMA | 29.76 | 29.78 | 29.79 |
| 50 day SMA | 29.7 | 29.71 | 29.73 |
| 100 day SMA | 28.33 | 28.37 | 28.45 |
| 150 day SMA | 22.77 | 22.61 | 22.46 |
| 200 day SMA | 18.6 | 18.49 | 18.38 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is -6.92 and PE is: -4.23
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
EPS is -3.63 and PE is: -8.07
Last quarter profit: (September 2022 quarter) -33.38 crores (-1885.03%)
Debt: 418.19 in crores
Market capitalization: 61.06
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


