ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 8.95 and 9.67

Intraday Target 18.81
Intraday Target 29.08
Intraday Target 39.53
Intraday Target 49.8
Intraday Target 510.25

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Thu 17 September 2026 9.35 (-3.91%) 9.44 9.26 - 9.98 1.0981 times
Wed 16 September 2026 9.73 (-4.98%) 10.18 9.73 - 10.18 1.1982 times
Tue 15 September 2026 10.24 (-4.92%) 10.80 10.24 - 10.82 1.1149 times
Fri 11 September 2026 10.77 (-1.64%) 10.95 10.72 - 11.04 0.5141 times
Thu 10 September 2026 10.95 (-2.93%) 11.39 10.80 - 11.39 1.0531 times
Wed 09 September 2026 11.28 (-0.97%) 11.41 11.26 - 11.50 0.6884 times
Tue 08 September 2026 11.39 (0.89%) 11.35 11.25 - 11.70 0.8699 times
Mon 07 September 2026 11.29 (-1.83%) 11.50 11.25 - 11.80 0.9455 times
Fri 04 September 2026 11.50 (0.52%) 11.65 11.14 - 11.65 0.8056 times
Thu 03 September 2026 11.44 (0.88%) 11.44 11.35 - 11.89 1.7123 times
Wed 02 September 2026 11.34 (-2.83%) 11.45 11.09 - 11.56 1.8726 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 8.53 and 10.09

Weekly Target 18.25
Weekly Target 28.8
Weekly Target 39.81
Weekly Target 410.36
Weekly Target 511.37

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Thu 17 September 2026 9.35 (-13.18%) 10.80 9.26 - 10.82 0.2073 times
Fri 11 September 2026 10.77 (-6.35%) 11.50 10.72 - 11.80 0.2474 times
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 0.4389 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 0.3676 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 1.3683 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 4.9066 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0185 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0068 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.5213 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 1.917 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 1.8057 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 7.77 and 10.84

Monthly Target 17.24
Monthly Target 28.3
Monthly Target 310.313333333333
Monthly Target 411.37
Monthly Target 513.38

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Thu 17 September 2026 9.35 (-23.86%) 12.28 9.26 - 12.33 0.4877 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 3.9642 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.0962 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 1.9783 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0795 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.057 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0929 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0768 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0438 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.1236 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.02 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -3.9 and 22.51

Yearly Target 1-8.32
Yearly Target 20.52
Yearly Target 318.093333333333
Yearly Target 426.93
Yearly Target 544.5

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Thu 17 September 2026 9.35 (-71.92%) 29.69 9.26 - 35.67 3.4162 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0429 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0068 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 0.913 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.119 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1335 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2363 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.1521 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.1941 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 1.7862 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1166 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21

Munafa value: 4 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.91
20 day DMA 11.75
35 day DMA 14.07
50 day DMA 19.19
100 day DMA 23.96
150 day DMA 25.37
200 day DMA 24.57

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.4610.82
12 day EMA10.9611.2511.53
20 day EMA12.2212.5212.81
35 day EMA15.7216.116.47
50 day EMA19.2419.6420.04

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.5910.93
12 day SMA10.9111.1611.4
20 day SMA11.7511.9212.1
35 day SMA14.0714.5114.97
50 day SMA19.1919.6320.05
100 day SMA23.9624.1624.37
150 day SMA25.3725.4725.59
200 day SMA24.5724.5524.53

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 23.97

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -1.35

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top