ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 28.92 and 30.33

Intraday Target 127.79
Intraday Target 228.63
Intraday Target 329.196666666667
Intraday Target 430.04
Intraday Target 530.61

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Wed 01 July 2026 29.48 (3.99%) 28.35 28.35 - 29.76 1.2174 times
Tue 30 June 2026 28.35 (-0.42%) 28.62 28.20 - 29.55 1.1442 times
Mon 29 June 2026 28.47 (4.67%) 27.21 27.21 - 28.56 1.2862 times
Thu 25 June 2026 27.20 (-0.55%) 27.10 26.96 - 27.95 1.0398 times
Wed 24 June 2026 27.35 (0.44%) 27.92 27.03 - 28.13 1.1661 times
Tue 23 June 2026 27.23 (0.41%) 27.89 26.75 - 28.47 1.0094 times
Mon 22 June 2026 27.12 (4.95%) 26.51 25.85 - 27.13 0.8883 times
Fri 19 June 2026 25.84 (-0.12%) 26.48 25.71 - 26.49 0.7683 times
Thu 18 June 2026 25.87 (0.08%) 25.99 25.69 - 26.38 0.765 times
Wed 17 June 2026 25.85 (-0.04%) 26.11 25.16 - 26.39 0.7154 times
Tue 16 June 2026 25.86 (1.53%) 26.09 25.41 - 26.70 0.7125 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 28.35 and 30.9

Weekly Target 126.27
Weekly Target 227.87
Weekly Target 328.816666666667
Weekly Target 430.42
Weekly Target 531.37

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Wed 01 July 2026 29.48 (8.38%) 27.21 27.21 - 29.76 2.7923 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 3.1411 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 2.7808 times
Fri 12 June 2026 24.26 (-11.43%) 26.55 23.06 - 28.30 0.7642 times
Fri 05 June 2026 27.39 (-1.51%) 27.80 27.16 - 29.70 0.1344 times
Fri 29 May 2026 27.81 (-6.58%) 29.23 27.11 - 30.37 0.125 times
Fri 22 May 2026 29.77 (0.71%) 29.51 28.60 - 30.46 0.0936 times
Fri 15 May 2026 29.56 (-1.99%) 29.16 29.06 - 30.73 0.0809 times
Fri 08 May 2026 30.16 (0.5%) 30.01 29.60 - 31.04 0.0494 times
Thu 30 April 2026 30.01 (0.07%) 29.90 29.26 - 30.77 0.0383 times
Fri 24 April 2026 29.99 (-3.16%) 30.97 28.53 - 31.44 0.081 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 28.92 and 30.33

Monthly Target 127.79
Monthly Target 228.63
Monthly Target 329.196666666667
Monthly Target 430.04
Monthly Target 530.61

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Wed 01 July 2026 29.48 (3.99%) 28.35 28.35 - 29.76 0.7068 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 6.5842 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.2646 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.1898 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.3093 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.2556 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.1457 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.4113 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.0666 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 1.066 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.3726 times

monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 20.51 and 30.61

Yearly Target 117.52
Yearly Target 223.5
Yearly Target 327.62
Yearly Target 433.6
Yearly Target 537.72

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Wed 01 July 2026 29.48 (-11.47%) 29.69 21.64 - 31.74 1.1776 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0575 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0091 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 1.2234 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1595 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.1788 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.3167 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.8838 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.6001 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 2.3936 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1562 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15

Munafa value: 100 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumeetIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumeetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.01
20 day DMA 27.09
35 day DMA 28.04
50 day DMA 28.66
100 day DMA 28.22
150 day DMA 25.51
200 day DMA 20.57

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3327.7627.47
12 day EMA27.6427.327.11
20 day EMA27.627.427.3
35 day EMA28.0227.9327.91
50 day EMA28.7528.7228.74

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.7227.47
12 day SMA27.0126.5726.5
20 day SMA27.0927.0827.09
35 day SMA28.0428.0528.11
50 day SMA28.6628.6928.73
100 day SMA28.2228.228.18
150 day SMA25.5125.3525.2
200 day SMA20.5720.4520.34

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 75.59

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -4.26

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top