ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong intraday Stock price targets for SumeetIndustries are 12 and 12

Intraday Target 112
Intraday Target 212
Intraday Target 312
Intraday Target 412
Intraday Target 512

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Wed 07 October 2026 12.00 (4.99%) 12.00 12.00 - 12.00 1.0173 times
Tue 06 October 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.2115 times
Mon 05 October 2026 10.89 (4.91%) 10.60 10.40 - 10.89 0.6582 times
Thu 01 October 2026 10.38 (-4.95%) 10.71 10.38 - 10.91 0.8575 times
Wed 30 September 2026 10.92 (-2.5%) 11.45 10.71 - 11.66 0.9144 times
Tue 29 September 2026 11.20 (-3.36%) 11.28 11.06 - 11.50 0.7186 times
Mon 28 September 2026 11.59 (-4.84%) 12.55 11.58 - 12.69 2.9612 times
Fri 25 September 2026 12.18 (5%) 11.99 11.67 - 12.18 2.1035 times
Thu 24 September 2026 11.60 (4.98%) 11.60 11.60 - 11.60 0.3648 times
Wed 23 September 2026 11.05 (4.94%) 11.05 11.05 - 11.05 0.1929 times
Tue 22 September 2026 10.53 (4.99%) 10.44 10.44 - 10.53 0.6848 times

 Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 11.2 and 12.8

Weekly Target 19.87
Weekly Target 210.93
Weekly Target 311.466666666667
Weekly Target 412.53
Weekly Target 513.07

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Wed 07 October 2026 12.00 (15.61%) 10.60 10.40 - 12.00 0.0926 times
Thu 01 October 2026 10.38 (-14.78%) 12.55 10.38 - 12.69 0.2676 times
Fri 25 September 2026 12.18 (27.41%) 9.62 9.52 - 12.18 0.2744 times
Fri 18 September 2026 9.56 (-11.23%) 10.80 9.26 - 10.82 0.3103 times
Fri 11 September 2026 10.77 (-6.35%) 11.50 10.72 - 11.80 0.3049 times
Fri 04 September 2026 11.50 (-9.31%) 12.68 11.09 - 12.78 0.541 times
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 0.4531 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 1.6863 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 6.047 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0228 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0084 times

 weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 11.19 and 12.81

Monthly Target 19.84
Monthly Target 210.92
Monthly Target 311.46
Monthly Target 412.54
Monthly Target 513.08

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Wed 07 October 2026 12.00 (9.89%) 10.71 10.38 - 12.00 0.0631 times
Wed 30 September 2026 10.92 (-11.07%) 12.28 9.26 - 12.69 0.7377 times
Mon 31 August 2026 12.28 (-44.91%) 21.18 12.21 - 21.18 3.8842 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.0337 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 1.9384 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0779 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0559 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0911 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0753 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0429 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.1211 times

 monthly chart SumeetIndustries

Yearly price and charts SumeetIndustries

Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -2.58 and 23.84

Yearly Target 1-7.43
Yearly Target 22.28
Yearly Target 318.976666666667
Yearly Target 428.69
Yearly Target 545.39

Yearly price and volumes Sumeet Industries

Date Closing Open Range Volume
Wed 07 October 2026 12.00 (-63.96%) 29.69 9.26 - 35.67 3.4904 times
Thu 09 October 2025 33.30 (753.85%) 95.41 31.26 - 104.95 0.0424 times
Tue 23 July 2024 3.90 (-32.76%) 2.96 2.63 - 3.90 0.0067 times
Tue 27 December 2022 5.80 (-38.95%) 9.80 4.65 - 14.45 0.9027 times
Fri 31 December 2021 9.50 (265.38%) 9.15 7.60 - 11.00 0.1177 times
Wed 16 December 2020 2.60 (23.81%) 1.70 1.20 - 2.85 0.132 times
Wed 20 November 2019 2.10 (-47.5%) 4.00 1.55 - 4.95 0.2337 times
Mon 31 December 2018 4.00 (-86.04%) 28.75 3.45 - 39.50 2.1278 times
Fri 29 December 2017 28.65 (-16.11%) 34.70 23.60 - 45.10 1.1806 times
Fri 30 December 2016 34.15 (128.43%) 15.40 10.10 - 44.10 1.7661 times
Thu 31 December 2015 14.95 (0%) 9.80 9.40 - 15.20 0.1153 times

Indicator Analysis of SumeetIndustries

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumeetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.

SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.15
20 day DMA 10.85
35 day DMA 11.56
50 day DMA 13.73
100 day DMA 21.48
150 day DMA 24.18
200 day DMA 24.89

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.0810.91
12 day EMA11.1911.0410.97
20 day EMA11.4711.4111.41
35 day EMA13.1313.213.3
50 day EMA14.8314.9515.09

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1210.9611
12 day SMA11.1510.9510.77
20 day SMA10.8510.8210.82
35 day SMA11.5611.6211.71
50 day SMA13.7314.0414.38
100 day SMA21.4821.6621.84
150 day SMA24.1824.2624.33
200 day SMA24.8924.8624.84

Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS

EPS is 0.39 and PE is: 30.77

Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)

Debt: 161.26 in crores

Market capitalization: 1889.72

EPS is -6.92 and PE is: -1.73

Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)

Debt: 418.19 in crores

Market capitalization: 29.54

Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top