Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 30.28 and 30.28
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.28 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.28 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.28 (-4.99%) | 30.28 | 30.28 - 30.28 | 0.003 times | Wed 22 July 2026 | 31.87 (-4.98%) | 31.87 | 31.87 - 31.87 | 0.0055 times | Tue 21 July 2026 | 33.54 (-4.99%) | 33.54 | 33.54 - 33.54 | 0.0114 times | Mon 20 July 2026 | 35.30 (3.88%) | 33.98 | 33.56 - 35.67 | 1.8476 times | Fri 17 July 2026 | 33.98 (2.16%) | 33.25 | 32.67 - 34.20 | 1.6264 times | Thu 16 July 2026 | 33.26 (0.85%) | 32.56 | 32.56 - 33.85 | 1.2262 times | Wed 15 July 2026 | 32.98 (0.79%) | 32.72 | 32.41 - 33.38 | 1.2442 times | Tue 14 July 2026 | 32.72 (0.28%) | 32.72 | 31.81 - 33.56 | 1.3894 times | Mon 13 July 2026 | 32.63 (2.87%) | 31.76 | 31.45 - 32.98 | 1.3906 times | Fri 10 July 2026 | 31.72 (0.13%) | 31.68 | 31.40 - 32.10 | 1.2557 times | Thu 09 July 2026 | 31.68 (1.05%) | 30.70 | 30.62 - 31.97 | 1.337 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 27.59 and 32.98
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.28 (-10.89%) | 33.98 | 30.28 - 35.67 | 0.5992 times | Fri 17 July 2026 | 33.98 (7.12%) | 31.76 | 31.45 - 34.20 | 2.2064 times | Fri 10 July 2026 | 31.72 (5.52%) | 30.10 | 29.95 - 32.10 | 2.0783 times | Fri 03 July 2026 | 30.06 (10.51%) | 27.21 | 27.21 - 30.84 | 1.9829 times | Thu 25 June 2026 | 27.20 (5.26%) | 26.51 | 25.85 - 28.47 | 1.3981 times | Fri 19 June 2026 | 25.84 (6.51%) | 24.60 | 23.84 - 26.70 | 1.2378 times | Fri 12 June 2026 | 24.26 (-11.43%) | 26.55 | 23.06 - 28.30 | 0.3402 times | Fri 05 June 2026 | 27.39 (-1.51%) | 27.80 | 27.16 - 29.70 | 0.0598 times | Fri 29 May 2026 | 27.81 (-6.58%) | 29.23 | 27.11 - 30.37 | 0.0556 times | Fri 22 May 2026 | 29.77 (0.71%) | 29.51 | 28.60 - 30.46 | 0.0417 times | Fri 15 May 2026 | 29.56 (-1.99%) | 29.16 | 29.06 - 30.73 | 0.036 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 29.32 and 36.64
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.28 (6.81%) | 28.35 | 28.35 - 35.67 | 5.2545 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 3.3622 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.1351 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0969 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.1579 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.1305 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0744 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.21 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.034 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 0.5443 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 0.1903 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 25.96 and 39.99
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 30.28 (-9.07%) | 29.69 | 21.64 - 35.67 | 2.2164 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0507 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.008 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 1.0794 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1407 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1578 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.2794 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.5442 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.4117 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 2.1117 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1378 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumeetIndustries in short term but the sell signal is initial and weak.
SumeetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumeetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and SumeetIndustries SUMEETINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.61 |
| 20 day DMA | 31.35 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.32 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 33.11 | 33.73 |
| 12 day EMA | 32.12 | 32.46 | 32.57 |
| 20 day EMA | 31.42 | 31.54 | 31.51 |
| 35 day EMA | 30.68 | 30.7 | 30.63 |
| 50 day EMA | 29.71 | 29.69 | 29.6 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.59 | 33.81 |
| 12 day SMA | 32.61 | 32.68 | 32.61 |
| 20 day SMA | 31.35 | 31.2 | 30.97 |
| 35 day SMA | 29.31 | 29.28 | 29.21 |
| 50 day SMA | 29.29 | 29.29 | 29.25 |
| 100 day SMA | 29.31 | 29.23 | 29.15 |
| 150 day SMA | 28.32 | 28.16 | 27.99 |
| 200 day SMA | 22.66 | 22.54 | 22.41 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 77.64
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -4.38
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
