SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 27.84 and 29.19
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.43 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.47 (4.67%) | 27.21 | 27.21 - 28.56 | 1.4255 times | Thu 25 June 2026 | 27.20 (-0.55%) | 27.10 | 26.96 - 27.95 | 1.1524 times | Wed 24 June 2026 | 27.35 (0.44%) | 27.92 | 27.03 - 28.13 | 1.2924 times | Tue 23 June 2026 | 27.23 (0.41%) | 27.89 | 26.75 - 28.47 | 1.1188 times | Mon 22 June 2026 | 27.12 (4.95%) | 26.51 | 25.85 - 27.13 | 0.9845 times | Fri 19 June 2026 | 25.84 (-0.12%) | 26.48 | 25.71 - 26.49 | 0.8515 times | Thu 18 June 2026 | 25.87 (0.08%) | 25.99 | 25.69 - 26.38 | 0.8478 times | Wed 17 June 2026 | 25.85 (-0.04%) | 26.11 | 25.16 - 26.39 | 0.7929 times | Tue 16 June 2026 | 25.86 (1.53%) | 26.09 | 25.41 - 26.70 | 0.7897 times | Mon 15 June 2026 | 25.47 (4.99%) | 24.60 | 23.84 - 25.47 | 0.7445 times | Fri 12 June 2026 | 24.26 (-11.88%) | 23.45 | 23.06 - 24.89 | 0.5685 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 27.84 and 29.19
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.47 (4.67%) | 27.21 | 27.21 - 28.56 | 1.2018 times | Thu 25 June 2026 | 27.20 (5.26%) | 26.51 | 25.85 - 28.47 | 3.8343 times | Fri 19 June 2026 | 25.84 (6.51%) | 24.60 | 23.84 - 26.70 | 3.3944 times | Fri 12 June 2026 | 24.26 (-11.43%) | 26.55 | 23.06 - 28.30 | 0.9329 times | Fri 05 June 2026 | 27.39 (-1.51%) | 27.80 | 27.16 - 29.70 | 0.1641 times | Fri 29 May 2026 | 27.81 (-6.58%) | 29.23 | 27.11 - 30.37 | 0.1525 times | Fri 22 May 2026 | 29.77 (0.71%) | 29.51 | 28.60 - 30.46 | 0.1143 times | Fri 15 May 2026 | 29.56 (-1.99%) | 29.16 | 29.06 - 30.73 | 0.0987 times | Fri 08 May 2026 | 30.16 (0.5%) | 30.01 | 29.60 - 31.04 | 0.0603 times | Thu 30 April 2026 | 30.01 (0.07%) | 29.90 | 29.26 - 30.77 | 0.0468 times | Fri 24 April 2026 | 29.99 (-3.16%) | 30.97 | 28.53 - 31.44 | 0.0989 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 25.77 and 32.41
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.47 (2.37%) | 27.80 | 23.06 - 29.70 | 6.5766 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.2939 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.2109 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.3436 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.284 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.1619 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.457 times | Fri 04 July 2025 | 104.95 (1709.48%) | 2.96 | 2.63 - 104.95 | 0.074 times | Tue 27 December 2022 | 5.80 (13.73%) | 5.20 | 5.05 - 7.40 | 1.1842 times | Wed 30 November 2022 | 5.10 (-10.53%) | 5.75 | 4.65 - 5.90 | 0.4139 times | Mon 31 October 2022 | 5.70 (0%) | 5.70 | 5.50 - 6.50 | 0.2613 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are 20.01 and 30.11
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 27.283333333333 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.47 (-14.5%) | 29.69 | 21.64 - 31.74 | 1.0059 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0586 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0093 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 1.2472 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1626 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.1823 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.3228 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.9399 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.6312 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 2.4402 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1592 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 26.5 |
| 20 day DMA | 27.09 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.18 |
| 150 day DMA | 25.2 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 26.97 | 26.86 |
| 12 day EMA | 27.11 | 26.86 | 26.8 |
| 20 day EMA | 27.3 | 27.18 | 27.18 |
| 35 day EMA | 27.9 | 27.87 | 27.91 |
| 50 day EMA | 28.7 | 28.71 | 28.77 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 26.95 | 26.68 |
| 12 day SMA | 26.5 | 26.42 | 26.35 |
| 20 day SMA | 27.09 | 27.05 | 27.1 |
| 35 day SMA | 28.11 | 28.16 | 28.25 |
| 50 day SMA | 28.73 | 28.76 | 28.81 |
| 100 day SMA | 28.18 | 28.16 | 28.16 |
| 150 day SMA | 25.2 | 25.04 | 24.89 |
| 200 day SMA | 20.34 | 20.23 | 20.13 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 73
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -4.11
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


