SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SUMEETINDS
- Forcast & Targets SUMEETINDS
- SUMEETINDS Experts view
- Tomorrow's Movement SUMEETINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMEETINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndustries
Strong intraday Stock price targets for SumeetIndustries are 12 and 12
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12 |
Daily price and volume Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12.00 (4.99%) | 12.00 | 12.00 - 12.00 | 1.0173 times | Tue 06 October 2026 | 11.43 (4.96%) | 11.43 | 11.43 - 11.43 | 0.2115 times | Mon 05 October 2026 | 10.89 (4.91%) | 10.60 | 10.40 - 10.89 | 0.6582 times | Thu 01 October 2026 | 10.38 (-4.95%) | 10.71 | 10.38 - 10.91 | 0.8575 times | Wed 30 September 2026 | 10.92 (-2.5%) | 11.45 | 10.71 - 11.66 | 0.9144 times | Tue 29 September 2026 | 11.20 (-3.36%) | 11.28 | 11.06 - 11.50 | 0.7186 times | Mon 28 September 2026 | 11.59 (-4.84%) | 12.55 | 11.58 - 12.69 | 2.9612 times | Fri 25 September 2026 | 12.18 (5%) | 11.99 | 11.67 - 12.18 | 2.1035 times | Thu 24 September 2026 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.3648 times | Wed 23 September 2026 | 11.05 (4.94%) | 11.05 | 11.05 - 11.05 | 0.1929 times | Tue 22 September 2026 | 10.53 (4.99%) | 10.44 | 10.44 - 10.53 | 0.6848 times |
Weekly price and charts SumeetIndustries
Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 11.2 and 12.8
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12.00 (15.61%) | 10.60 | 10.40 - 12.00 | 0.0926 times | Thu 01 October 2026 | 10.38 (-14.78%) | 12.55 | 10.38 - 12.69 | 0.2676 times | Fri 25 September 2026 | 12.18 (27.41%) | 9.62 | 9.52 - 12.18 | 0.2744 times | Fri 18 September 2026 | 9.56 (-11.23%) | 10.80 | 9.26 - 10.82 | 0.3103 times | Fri 11 September 2026 | 10.77 (-6.35%) | 11.50 | 10.72 - 11.80 | 0.3049 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.68 | 11.09 - 12.78 | 0.541 times | Fri 28 August 2026 | 12.68 (-6.21%) | 13.59 | 12.60 - 13.68 | 0.4531 times | Fri 21 August 2026 | 13.52 (-8.46%) | 14.90 | 12.24 - 15.00 | 1.6863 times | Fri 14 August 2026 | 14.77 (-14.53%) | 16.42 | 13.65 - 16.42 | 6.047 times | Fri 07 August 2026 | 17.28 (-22.48%) | 21.18 | 17.28 - 21.18 | 0.0228 times | Fri 31 July 2026 | 22.29 (-22.52%) | 27.34 | 22.29 - 27.34 | 0.0084 times |
Monthly price and charts SumeetIndustries
Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 11.19 and 12.81
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12.00 (9.89%) | 10.71 | 10.38 - 12.00 | 0.0631 times | Wed 30 September 2026 | 10.92 (-11.07%) | 12.28 | 9.26 - 12.69 | 0.7377 times | Mon 31 August 2026 | 12.28 (-44.91%) | 21.18 | 12.21 - 21.18 | 3.8842 times | Fri 31 July 2026 | 22.29 (-21.38%) | 28.35 | 22.29 - 35.67 | 3.0337 times | Tue 30 June 2026 | 28.35 (1.94%) | 27.80 | 23.06 - 29.70 | 1.9384 times | Fri 29 May 2026 | 27.81 (-7.33%) | 30.01 | 27.11 - 31.04 | 0.0779 times | Thu 30 April 2026 | 30.01 (1.21%) | 29.99 | 28.26 - 31.50 | 0.0559 times | Mon 30 March 2026 | 29.65 (7.98%) | 25.89 | 25.55 - 31.74 | 0.0911 times | Fri 27 February 2026 | 27.46 (4.41%) | 27.00 | 21.64 - 28.32 | 0.0753 times | Fri 30 January 2026 | 26.30 (-21.02%) | 29.69 | 25.02 - 30.50 | 0.0429 times | Thu 09 October 2025 | 33.30 (-68.27%) | 37.91 | 31.26 - 40.15 | 0.1211 times |
Yearly price and charts SumeetIndustries
Strong yearly Stock price targets for SumeetIndustries SUMEETINDS are -2.58 and 23.84
| Yearly Target 1 | -7.43 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Sumeet Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12.00 (-63.96%) | 29.69 | 9.26 - 35.67 | 3.4904 times | Thu 09 October 2025 | 33.30 (753.85%) | 95.41 | 31.26 - 104.95 | 0.0424 times | Tue 23 July 2024 | 3.90 (-32.76%) | 2.96 | 2.63 - 3.90 | 0.0067 times | Tue 27 December 2022 | 5.80 (-38.95%) | 9.80 | 4.65 - 14.45 | 0.9027 times | Fri 31 December 2021 | 9.50 (265.38%) | 9.15 | 7.60 - 11.00 | 0.1177 times | Wed 16 December 2020 | 2.60 (23.81%) | 1.70 | 1.20 - 2.85 | 0.132 times | Wed 20 November 2019 | 2.10 (-47.5%) | 4.00 | 1.55 - 4.95 | 0.2337 times | Mon 31 December 2018 | 4.00 (-86.04%) | 28.75 | 3.45 - 39.50 | 2.1278 times | Fri 29 December 2017 | 28.65 (-16.11%) | 34.70 | 23.60 - 45.10 | 1.1806 times | Fri 30 December 2016 | 34.15 (128.43%) | 15.40 | 10.10 - 44.10 | 1.7661 times | Thu 31 December 2015 | 14.95 (0%) | 9.80 | 9.40 - 15.20 | 0.1153 times |
Indicator Analysis of SumeetIndustries
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Industries SUMEETINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetIndustries (SUMEETINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumeetIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SumeetIndustries SUMEETINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndustries SUMEETINDS stock. Volume based technical analysis of SumeetIndustries SUMEETINDS stock is negative.
SumeetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS
DMA (daily moving average) of Sumeet Industries SUMEETINDS
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.56 |
| 50 day DMA | 13.73 |
| 100 day DMA | 21.48 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Sumeet Industries SUMEETINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.08 | 10.91 |
| 12 day EMA | 11.19 | 11.04 | 10.97 |
| 20 day EMA | 11.47 | 11.41 | 11.41 |
| 35 day EMA | 13.13 | 13.2 | 13.3 |
| 50 day EMA | 14.83 | 14.95 | 15.09 |
SMA (simple moving average) of Sumeet Industries SUMEETINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.96 | 11 |
| 12 day SMA | 11.15 | 10.95 | 10.77 |
| 20 day SMA | 10.85 | 10.82 | 10.82 |
| 35 day SMA | 11.56 | 11.62 | 11.71 |
| 50 day SMA | 13.73 | 14.04 | 14.38 |
| 100 day SMA | 21.48 | 21.66 | 21.84 |
| 150 day SMA | 24.18 | 24.26 | 24.33 |
| 200 day SMA | 24.89 | 24.86 | 24.84 |
Fundamentals, profit and EPS of Sumeet Industries SUMEETINDS
EPS is 0.39 and PE is: 30.77
Last quarter profit: (March 2026 quarter) 7.50 crores (100.25%)
Debt: 161.26 in crores
Market capitalization: 1889.72
EPS is -6.92 and PE is: -1.73
Last quarter profit: (December 2022 quarter) -25.13 crores (-381.73%)
Debt: 418.19 in crores
Market capitalization: 29.54
Videos related to: SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


