Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell
Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell Analysis of Donear Industries Limited DONEAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 93.02 | 95.35 | 96.96 | 90.35 |
| 23 Tue Dec | 95.35 | 97.33 | 97.93 | 94.80 |
| 22 Mon Dec | 96.95 | 98.00 | 98.00 | 96.35 |
| 19 Fri Dec | 96.55 | 98.28 | 98.28 | 95.52 |
| 18 Thu Dec | 96.81 | 96.49 | 97.69 | 94.68 |
Stock of Donear Industries Limited closed at 93.02 and it opened at 95.35
It moved inside a range of 90.35 and 96.96
52 week High is 175.00 and 52 week Low is 90.00
Financial Year High is 129.80 and Low is 90.00
This year High is 175.00 and Low is 90.00
Donear Industries Limited DONEAR Daily Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 day returns for Donear Industries Limited DONEAR have been negative, with total returns of -5.46, which is -5.54% with investment starting at 98.48.
An investment of 100,000 bucks in Donear Industries Limited would have become 94460 bucks today.
Donear Industries Limited DONEAR moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Donear Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Donear Industries Limited DONEAR at this time.
It appears as if Donear Industries Limited DONEAR gave a large move recently.
Stock of Donear Industries Limited (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Donear Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.5, for a target of 95.9 or 99.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 7.3 HC: 4.2 LC: 3 OC: 1.7
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.6
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 1.2
Donear Industries Limited is moving towards a high expiry
Donear Industries Limited DONEAR Weekly Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 week returns for Donear Industries Limited DONEAR have been positive, with total returns of 0.2, which is 0.22% with investment starting at 92.82.
An investment of 100,000 bucks in Donear Industries Limited would have become 100220 bucks today.
Donear Industries Limited DONEAR moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.
Weekly Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 8.5 HC: 5.4 LC: 3 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 0.2
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 7.5 HC: 5.1 LC: 2.3 OC: 2.1
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 18 HC: 9.8 LC: 7.5 OC: 16.5
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited DONEAR Monthly Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 month returns for Donear Industries Limited DONEAR have been negative, with total returns of -35.68, which is -27.72% with investment starting at 128.70.
An investment of 100,000 bucks in Donear Industries Limited would have become 72280 bucks today.
Donear Industries Limited DONEAR moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 8.82% of returns per month.
Monthly Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 18.4 HC: 15 LC: 3 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 21.9 HC: 9.8 LC: 11 OC: 16.6
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 18.3 HC: 8.1 LC: 9.4 OC: 10.2
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 8.1 HC: 4.9 LC: 3 OC: 6.2
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 14.3 HC: 13.6 LC: 0.6 OC: 2.3
Donear Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
