Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell
Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell Analysis of Donear Industries Limited DONEAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 102.98 | 102.83 | 105.88 | 101.20 |
| 03 Wed Dec | 102.83 | 104.12 | 104.95 | 100.50 |
| 02 Tue Dec | 104.12 | 104.98 | 106.29 | 103.00 |
| 01 Mon Dec | 103.94 | 106.96 | 106.96 | 103.30 |
| 28 Fri Nov | 106.11 | 107.10 | 110.99 | 105.49 |
Stock of Donear Industries Limited closed at 102.98 and it opened at 102.83
It moved inside a range of 101.20 and 105.88
52 week High is 184.99 and 52 week Low is 90.00
Financial Year High is 129.80 and Low is 90.00
This year High is 175.00 and Low is 90.00
Donear Industries Limited DONEAR Daily Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 day returns for Donear Industries Limited DONEAR have been positive, with total returns of 3.1, which is 3.1% with investment starting at 99.88.
An investment of 100,000 bucks in Donear Industries Limited would have become 103100 bucks today.
Donear Industries Limited DONEAR moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Donear Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Donear Industries Limited DONEAR at this time.
It appears as if Donear Industries Limited DONEAR gave a large move recently.
Stock of Donear Industries Limited (DONEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Donear Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.6 as stoploss in an intra day sell trade for a target of 101.42. However, stock will show a bullish move above 103.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 3
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 0.8
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 1.3
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 3.6
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited DONEAR Weekly Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 week returns for Donear Industries Limited DONEAR have been positive, with total returns of 6.39, which is 6.62% with investment starting at 96.59.
An investment of 100,000 bucks in Donear Industries Limited would have become 106620 bucks today.
Donear Industries Limited DONEAR moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 6.4 HC: 3.9 LC: 2.5 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 18 HC: 9.8 LC: 7.5 OC: 16.5
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 7.1 HC: 5.5 LC: 1.6 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 9.8 HC: 2.5 LC: 7.1 OC: 6.8
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 1.6
Donear Industries Limited is moving towards a high expiry
Donear Industries Limited DONEAR Monthly Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 month returns for Donear Industries Limited DONEAR have been negative, with total returns of -25.72, which is -19.98% with investment starting at 128.70.
An investment of 100,000 bucks in Donear Industries Limited would have become 80020 bucks today.
Donear Industries Limited DONEAR moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 7.19% of returns per month.
Monthly Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 6.4 HC: 3.9 LC: 2.5 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 21.9 HC: 9.8 LC: 11 OC: 16.6
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 18.3 HC: 8.1 LC: 9.4 OC: 10.2
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 8.1 HC: 4.9 LC: 3 OC: 6.2
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 14.3 HC: 13.6 LC: 0.6 OC: 2.3
Donear Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
