Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell
Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell Analysis of Donear Industries Limited DONEAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 85.88 | 83.00 | 86.98 | 82.30 |
| 02 Mon Mar | 84.30 | 82.10 | 85.67 | 82.10 |
| 27 Fri Feb | 86.96 | 90.79 | 90.79 | 86.10 |
| 26 Thu Feb | 89.33 | 90.28 | 91.32 | 89.06 |
| 25 Wed Feb | 89.85 | 89.00 | 91.50 | 88.54 |
Stock of Donear Industries Limited closed at 85.88 and it opened at 83.00
It moved inside a range of 82.30 and 86.98
52 week High is 129.80 and 52 week Low is 77.60
Financial Year High is 85.88 and Low is 82.30
This year High is 106.50 and Low is 77.60
Donear Industries Limited DONEAR Daily Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 day returns for Donear Industries Limited DONEAR have been negative, with total returns of -7.83, which is -8.36% with investment starting at 93.71.
An investment of 100,000 bucks in Donear Industries Limited would have become 91640 bucks today.
Donear Industries Limited DONEAR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Donear Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Donear Industries Limited DONEAR at this time.
It appears as if Donear Industries Limited DONEAR gave a large move recently.
Stock of Donear Industries Limited (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Donear Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Donear Industries Limited stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 83.5 as target. However if you take a buy trade in Donear Industries Limited, then use 88.5 as stoploss and 92.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 4.8
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 4.4 HC: 1.6 LC: 2.7 OC: 4.4
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 5.5 HC: 4.4 LC: 1 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.2
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 2.8
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited DONEAR Weekly Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 week returns for Donear Industries Limited DONEAR have been negative, with total returns of -10.67, which is -11.05% with investment starting at 96.55.
An investment of 100,000 bucks in Donear Industries Limited would have become 88950 bucks today.
Donear Industries Limited DONEAR moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 5.9
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 9.7 HC: 8.7 LC: 1 OC: 1.4
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 5.6 HC: 3.9 LC: 1.7 OC: 2.1
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 15.8 HC: 12.1 LC: 3.3 OC: 15.3
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 19.9 HC: 11.7 LC: 7.4 OC: 18.4
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited DONEAR Monthly Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 month returns for Donear Industries Limited DONEAR have been negative, with total returns of -22.55, which is -20.8% with investment starting at 108.43.
An investment of 100,000 bucks in Donear Industries Limited would have become 79200 bucks today.
Donear Industries Limited DONEAR moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 5.24% of returns per month.
Monthly Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 5.9
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 25.5 HC: 22.5 LC: 2.5 OC: 23.8
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 22.4 HC: 9 LC: 12.3 OC: 2
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 18.4 HC: 13.3 LC: 4.5 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 21.9 HC: 9.8 LC: 11 OC: 16.6
Donear Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
