Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell
Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell Analysis of Donear Industries Limited DONEAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Oct | 81.10 | 79.70 | 81.39 | 79.60 |
| 08 Thu Oct | 79.95 | 80.00 | 82.00 | 79.50 |
| 07 Wed Oct | 80.86 | 80.50 | 81.20 | 80.11 |
| 06 Tue Oct | 80.39 | 81.48 | 81.48 | 80.25 |
| 05 Mon Oct | 80.22 | 82.30 | 82.30 | 80.01 |
Stock of Donear Industries Limited closed at 81.10 and it opened at 79.70
It moved inside a range of 79.60 and 81.39
52 week High is 116.51 and 52 week Low is 77.60
Financial Year High is 99.00 and Low is 79.50
This year High is 106.50 and Low is 77.60
Donear Industries Limited DONEAR Daily Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 day returns for Donear Industries Limited DONEAR have been negative, with total returns of -2.03, which is -2.44% with investment starting at 83.13.
An investment of 100,000 bucks in Donear Industries Limited would have become 97560 bucks today.
Donear Industries Limited DONEAR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Donear Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Donear Industries Limited DONEAR at this time.
It appears as if Donear Industries Limited DONEAR gave a large move recently.
Stock of Donear Industries Limited (DONEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Donear Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 82.07. However, stock will show a bearish move below 80.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.1
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.1 HC: 2.6 LC: 0.6 OC: 2.5
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 0.9
Donear Industries Limited is moving towards a high expiry
Candle stick analysis of Donear Industries Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Donear Industries Limited DONEAR Weekly Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 week returns for Donear Industries Limited DONEAR have been negative, with total returns of -4.69, which is -5.47% with investment starting at 85.79.
An investment of 100,000 bucks in Donear Industries Limited would have become 94530 bucks today.
Donear Industries Limited DONEAR moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.5 HC: 1.5 LC: 2 OC: 0
Donear Industries Limited is moving towards a high expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 2.5
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.2 HC: 2.1 LC: 1 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 0
Donear Industries Limited is moving towards a high expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 12.5 HC: 11.1 LC: 1.2 OC: 0.6
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited DONEAR Monthly Analysis to buy or sell
As per my analysis of Donear Industries Limited DONEAR, 12 month returns for Donear Industries Limited DONEAR have been negative, with total returns of -25.01, which is -23.57% with investment starting at 106.11.
An investment of 100,000 bucks in Donear Industries Limited would have become 76430 bucks today.
Donear Industries Limited DONEAR moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.
Monthly Candle Stick analysis of Donear Industries Limited DONEAR
Candle stick analysis of Donear Industries Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 4.5 HC: 2.5 LC: 2 OC: 2.5
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 15.5 HC: 14.3 LC: 1 OC: 11.2
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 14.8 HC: 11 LC: 3.4 OC: 10.8
Donear Industries Limited is moving towards a low expiry
Candle stick analysis of Donear Industries Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 11.2 HC: 8 LC: 3 OC: 0
Donear Industries Limited is moving towards a low expiry
Donear Industries Limited is forming a DOJI candle
Candle stick analysis of Donear Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Donear Industries Limited are:
HL: 11.5 HC: 7.6 LC: 3.6 OC: 4.8
Donear Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Donear Industries Limited DONEAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
