Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 41.28 and 42.7
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.75 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.38 (-0.26%) | 42.62 | 41.59 - 43.01 | 0.6089 times | Thu 14 May 2026 | 42.49 (0.66%) | 42.21 | 41.22 - 43.00 | 0.6588 times | Wed 13 May 2026 | 42.21 (-0.38%) | 42.01 | 41.71 - 42.86 | 0.7977 times | Tue 12 May 2026 | 42.37 (-4.18%) | 44.09 | 42.12 - 44.57 | 0.7326 times | Mon 11 May 2026 | 44.22 (-0.83%) | 44.15 | 42.65 - 44.80 | 1.6334 times | Fri 08 May 2026 | 44.59 (-1.61%) | 45.20 | 43.98 - 45.51 | 1.1372 times | Thu 07 May 2026 | 45.32 (0.27%) | 45.29 | 44.91 - 45.82 | 0.8514 times | Wed 06 May 2026 | 45.20 (-0.13%) | 45.12 | 44.35 - 45.79 | 1.0349 times | Tue 05 May 2026 | 45.26 (1.75%) | 44.55 | 44.21 - 45.55 | 0.8989 times | Mon 04 May 2026 | 44.48 (-2.71%) | 45.00 | 43.21 - 46.79 | 1.6461 times | Thu 30 April 2026 | 45.72 (0.11%) | 45.67 | 44.52 - 46.70 | 1.212 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 40.01 and 43.59
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.7891 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.9916 times | Thu 30 April 2026 | 45.72 (10.41%) | 42.26 | 41.71 - 46.90 | 1.6395 times | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.5675 times | Fri 17 April 2026 | 44.96 (-0.02%) | 43.21 | 42.80 - 46.30 | 0.6862 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 1.0028 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.9345 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.9098 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 1.0188 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.4603 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.6129 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 39.02 and 44.59
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.38 (-7.31%) | 45.00 | 41.22 - 46.79 | 0.31 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.7637 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.7739 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.9155 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.6221 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 1.2409 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.3275 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 2.2679 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.9291 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.8494 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 4.1137 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 31.06 and 47.58
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 43.806666666667 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.38 (-13.26%) | 48.86 | 36.26 - 52.78 | 0.2821 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6457 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.4508 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7535 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7235 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.6794 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4002 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4304 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.375 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2594 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1369 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FilatexIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.45 |
| 100 day DMA | 44.91 |
| 150 day DMA | 48.38 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.07 | 43.36 |
| 12 day EMA | 43.51 | 43.72 | 43.94 |
| 20 day EMA | 43.59 | 43.72 | 43.85 |
| 35 day EMA | 43.26 | 43.31 | 43.36 |
| 50 day EMA | 42.68 | 42.69 | 42.7 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 43.18 | 43.74 |
| 12 day SMA | 44.16 | 44.4 | 44.62 |
| 20 day SMA | 44.06 | 44.17 | 44.26 |
| 35 day SMA | 43.04 | 42.99 | 42.9 |
| 50 day SMA | 42.45 | 42.47 | 42.5 |
| 100 day SMA | 44.91 | 45.01 | 45.12 |
| 150 day SMA | 48.38 | 48.44 | 48.5 |
| 200 day SMA | 49.94 | 50.02 | 50.1 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.17 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
EPS is 3.99 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
