Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 42.71 and 43.98
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.69 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.96 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.56 (-1.36%) | 44.15 | 43.12 - 44.39 | 0.8828 times | Tue 21 April 2026 | 44.16 (-0.2%) | 44.25 | 44.00 - 44.78 | 0.5255 times | Mon 20 April 2026 | 44.25 (-1.58%) | 45.00 | 44.20 - 45.20 | 0.6079 times | Fri 17 April 2026 | 44.96 (0.94%) | 45.21 | 44.27 - 45.28 | 1.0172 times | Thu 16 April 2026 | 44.54 (0.61%) | 44.64 | 43.46 - 46.30 | 1.579 times | Wed 15 April 2026 | 44.27 (1.17%) | 44.69 | 44.12 - 44.94 | 0.7593 times | Mon 13 April 2026 | 43.76 (-2.69%) | 43.21 | 42.80 - 44.88 | 1.4482 times | Fri 10 April 2026 | 44.97 (2.13%) | 44.25 | 44.12 - 45.29 | 0.6951 times | Thu 09 April 2026 | 44.03 (-0.56%) | 44.28 | 43.12 - 45.00 | 0.991 times | Wed 08 April 2026 | 44.28 (6.03%) | 44.99 | 42.43 - 44.99 | 1.4939 times | Tue 07 April 2026 | 41.76 (-1.37%) | 42.34 | 41.00 - 43.08 | 2.4457 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 42.3 and 44.38
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.56 (-3.11%) | 45.00 | 43.12 - 45.20 | 0.3299 times | Fri 17 April 2026 | 44.96 (-0.02%) | 43.21 | 42.80 - 46.30 | 0.786 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 1.1487 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 1.0705 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 1.0421 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 1.1669 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.6727 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.7021 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 1.1828 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.8983 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 2.3525 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 40.71 and 49.15
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.56 (18.05%) | 37.86 | 37.86 - 46.30 | 0.319 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5745 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6797 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4619 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.9213 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9856 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.6837 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6897 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6306 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.054 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.9212 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 31.65 and 48.17
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 44.2 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.56 (-10.85%) | 48.86 | 36.26 - 52.78 | 0.2297 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6546 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.4695 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7576 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7274 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.6884 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4023 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4327 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.377 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2608 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1376 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.91 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.76 |
| 50 day DMA | 43.62 |
| 100 day DMA | 46.17 |
| 150 day DMA | 49.5 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.27 | 44.32 |
| 12 day EMA | 43.53 | 43.52 | 43.4 |
| 20 day EMA | 43.06 | 43.01 | 42.89 |
| 35 day EMA | 43.48 | 43.48 | 43.44 |
| 50 day EMA | 44.02 | 44.04 | 44.03 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.44 | 44.36 |
| 12 day SMA | 43.91 | 43.66 | 43.35 |
| 20 day SMA | 42.14 | 41.93 | 41.75 |
| 35 day SMA | 41.76 | 41.78 | 41.8 |
| 50 day SMA | 43.62 | 43.75 | 43.83 |
| 100 day SMA | 46.17 | 46.28 | 46.37 |
| 150 day SMA | 49.5 | 49.58 | 49.66 |
| 200 day SMA | 51.19 | 51.24 | 51.3 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.17 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
EPS is 3.99 and PE is: 10.92
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
