Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 47.53 and 48.87
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 48.616666666667 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.96 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.29 (-1.49%) | 48.81 | 48.11 - 49.45 | 0.7767 times | Fri 26 December 2025 | 49.02 (-1.78%) | 49.95 | 48.90 - 50.18 | 0.7815 times | Wed 24 December 2025 | 49.91 (-1.58%) | 50.89 | 49.62 - 51.00 | 0.689 times | Tue 23 December 2025 | 50.71 (1.44%) | 49.99 | 49.87 - 51.60 | 1.0201 times | Mon 22 December 2025 | 49.99 (-1.73%) | 51.00 | 49.89 - 51.55 | 1.15 times | Fri 19 December 2025 | 50.87 (2.13%) | 49.62 | 49.62 - 51.30 | 0.6422 times | Thu 18 December 2025 | 49.81 (-1.07%) | 50.00 | 49.23 - 50.49 | 0.7994 times | Wed 17 December 2025 | 50.35 (-4.2%) | 52.68 | 49.32 - 52.74 | 2.9085 times | Tue 16 December 2025 | 52.56 (-1.31%) | 53.26 | 52.08 - 54.19 | 0.6766 times | Mon 15 December 2025 | 53.26 (0.55%) | 53.23 | 52.89 - 54.40 | 0.5562 times | Fri 12 December 2025 | 52.97 (1.67%) | 52.00 | 51.93 - 55.75 | 3.8015 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 47.53 and 48.87
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.29 (-1.49%) | 48.81 | 48.11 - 49.45 | 0.1221 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.5722 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 0.8775 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.5073 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.484 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.4383 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.6199 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.3499 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.5658 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.4629 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.8365 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 44.38 and 52.02
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.29 (-9.81%) | 53.89 | 48.11 - 55.75 | 0.7051 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7863 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.3433 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5503 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5031 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.4366 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.735 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.1844 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8112 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.9447 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.6838 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 25.1 and 57.2
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 49.463333333333 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 81.56 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.29 (-21.38%) | 61.59 | 34.00 - 66.10 | 1.6664 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5032 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7649 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7344 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7048 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4063 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4369 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3807 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2633 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.139 times | Thu 31 December 2015 | 45.75 (0%) | 51.00 | 35.10 - 58.75 | 0.0471 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.75 |
| 35 day DMA | 52.66 |
| 50 day DMA | 54.85 |
| 100 day DMA | 54.36 |
| 150 day DMA | 55.16 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.95 | 50.42 |
| 12 day EMA | 50.3 | 50.66 | 50.96 |
| 20 day EMA | 51.08 | 51.37 | 51.62 |
| 35 day EMA | 52.64 | 52.9 | 53.13 |
| 50 day EMA | 54.26 | 54.5 | 54.72 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 50.1 | 50.26 |
| 12 day SMA | 50.82 | 50.89 | 51.06 |
| 20 day SMA | 50.75 | 51.01 | 51.25 |
| 35 day SMA | 52.66 | 53.01 | 53.32 |
| 50 day SMA | 54.85 | 55.03 | 55.12 |
| 100 day SMA | 54.36 | 54.43 | 54.49 |
| 150 day SMA | 55.16 | 55.16 | 55.16 |
| 200 day SMA | 51.81 | 51.78 | 51.73 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 12.1
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 15
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
