Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 51.14 and 55.71
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 52.216666666667 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 56.79 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 52.48 (1.22%) | 50.26 | 49.80 - 54.37 | 1.9723 times | Fri 05 June 2026 | 51.85 (7.48%) | 48.25 | 48.24 - 52.69 | 1.9706 times | Thu 04 June 2026 | 48.24 (-0.1%) | 47.94 | 47.52 - 49.10 | 0.7138 times | Wed 03 June 2026 | 48.29 (4.43%) | 47.90 | 46.53 - 48.66 | 0.8358 times | Tue 02 June 2026 | 46.24 (2.57%) | 45.00 | 44.61 - 46.50 | 0.2539 times | Mon 01 June 2026 | 45.08 (-1.44%) | 46.90 | 44.80 - 47.28 | 0.5042 times | Fri 29 May 2026 | 45.74 (-2.16%) | 47.00 | 45.50 - 47.39 | 0.5367 times | Wed 27 May 2026 | 46.75 (6.83%) | 44.00 | 43.41 - 49.20 | 2.8254 times | Tue 26 May 2026 | 43.76 (0.9%) | 43.12 | 43.02 - 44.50 | 0.1589 times | Mon 25 May 2026 | 43.37 (3.19%) | 42.81 | 42.26 - 43.79 | 0.2284 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.80 | 41.88 - 42.80 | 0.0804 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 51.14 and 55.71
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 52.48 (1.22%) | 50.26 | 49.80 - 54.37 | 1.0653 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 2.3108 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 2.0252 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.4042 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.5831 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.7327 times | Thu 30 April 2026 | 45.72 (10.41%) | 42.26 | 41.71 - 46.90 | 1.2114 times | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.4193 times | Fri 17 April 2026 | 44.96 (-0.02%) | 43.21 | 42.80 - 46.30 | 0.507 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 0.741 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.6905 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 48.55 and 58.31
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 52.48 (14.74%) | 46.90 | 44.61 - 54.37 | 0.7562 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.8388 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.7261 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.7357 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.8704 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.5915 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 1.1798 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.2621 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 2.1561 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.8833 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.8075 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 44.37 and 62.48
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 47.703333333333 |
| Yearly Target 4 | 59.15 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 52.48 (7.41%) | 48.86 | 36.26 - 54.37 | 0.3916 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6272 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.4119 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.745 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7153 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.6605 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3957 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4256 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3708 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2565 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1354 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filatex India FILATEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 46.35 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.66 |
| 50 day DMA | 43.76 |
| 100 day DMA | 44.3 |
| 150 day DMA | 47.45 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 48.58 | 46.95 |
| 12 day EMA | 47.4 | 46.48 | 45.5 |
| 20 day EMA | 46.1 | 45.43 | 44.76 |
| 35 day EMA | 44.75 | 44.29 | 43.85 |
| 50 day EMA | 44.05 | 43.71 | 43.38 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 47.94 | 46.72 |
| 12 day SMA | 46.35 | 45.49 | 44.7 |
| 20 day SMA | 44.78 | 44.38 | 44.06 |
| 35 day SMA | 44.66 | 44.43 | 44.22 |
| 50 day SMA | 43.76 | 43.53 | 43.28 |
| 100 day SMA | 44.3 | 44.27 | 44.24 |
| 150 day SMA | 47.45 | 47.5 | 47.55 |
| 200 day SMA | 49.16 | 49.16 | 49.17 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.17 and PE is: 12.59
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
EPS is 3.99 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
