Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 80.72 and 84.41
| Intraday Target 1 | 79.91 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 83.603333333333 |
| Intraday Target 4 | 85.21 |
| Intraday Target 5 | 87.29 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.12 (-1.96%) | 84.53 | 82.00 - 85.69 | 0.7484 times | Mon 10 August 2026 | 84.78 (1.74%) | 83.82 | 80.56 - 85.70 | 0.7593 times | Fri 07 August 2026 | 83.33 (1.86%) | 81.63 | 81.50 - 85.38 | 0.6637 times | Thu 06 August 2026 | 81.81 (0.55%) | 81.70 | 81.15 - 83.75 | 0.7726 times | Wed 05 August 2026 | 81.36 (4.41%) | 78.52 | 78.01 - 82.45 | 1.376 times | Tue 04 August 2026 | 77.92 (1.59%) | 77.60 | 76.20 - 79.00 | 0.927 times | Mon 03 August 2026 | 76.70 (4.33%) | 74.13 | 72.69 - 79.00 | 2.3155 times | Fri 31 July 2026 | 73.52 (7.58%) | 69.56 | 67.65 - 74.70 | 1.503 times | Thu 30 July 2026 | 68.34 (-4.35%) | 71.71 | 67.43 - 72.60 | 0.4557 times | Wed 29 July 2026 | 71.45 (-1.98%) | 73.00 | 70.77 - 73.56 | 0.4789 times | Tue 28 July 2026 | 72.89 (-2.34%) | 74.70 | 72.67 - 74.71 | 0.364 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 79.27 and 84.41
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 83.126666666667 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.12 (-0.25%) | 83.82 | 80.56 - 85.70 | 0.3911 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.5706 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.8805 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.3612 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 3.4604 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.1383 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.286 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.1467 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 0.3001 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 0.465 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 0.4689 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 77.91 and 90.92
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 80.503333333333 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.12 (13.06%) | 74.13 | 72.69 - 85.70 | 1.2193 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 4.4082 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.8792 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.4723 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.4088 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.4143 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.4901 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.333 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.6643 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7106 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.214 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 59.69 and 109.13
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 68.36 |
| Yearly Target 4 | 100.46 |
| Yearly Target 5 | 117.8 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 83.12 (70.12%) | 48.86 | 36.26 - 85.70 | 1.2139 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.4879 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.1199 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.6812 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6541 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.5183 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3618 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.3891 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.339 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2345 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1238 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 77.49 |
| 20 day DMA | 75.31 |
| 35 day DMA | 67.25 |
| 50 day DMA | 62.57 |
| 100 day DMA | 52.7 |
| 150 day DMA | 50.39 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 81.74 | 80.22 |
| 12 day EMA | 78.47 | 77.63 | 76.33 |
| 20 day EMA | 74.84 | 73.97 | 72.83 |
| 35 day EMA | 69.07 | 68.24 | 67.27 |
| 50 day EMA | 63.16 | 62.35 | 61.43 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 81.84 | 80.22 |
| 12 day SMA | 77.49 | 76.71 | 75.65 |
| 20 day SMA | 75.31 | 74.24 | 73.22 |
| 35 day SMA | 67.25 | 66.45 | 65.6 |
| 50 day SMA | 62.57 | 61.81 | 61.03 |
| 100 day SMA | 52.7 | 52.28 | 51.86 |
| 150 day SMA | 50.39 | 50.16 | 49.91 |
| 200 day SMA | 51.43 | 51.29 | 51.15 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 20.08
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 19.93
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
