Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 42.58 and 45.42
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 44.766666666667 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 47.61 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.54 (0.61%) | 44.64 | 43.46 - 46.30 | 1.1085 times | Wed 15 April 2026 | 44.27 (1.17%) | 44.69 | 44.12 - 44.94 | 0.5331 times | Mon 13 April 2026 | 43.76 (-2.69%) | 43.21 | 42.80 - 44.88 | 1.0167 times | Fri 10 April 2026 | 44.97 (2.13%) | 44.25 | 44.12 - 45.29 | 0.488 times | Thu 09 April 2026 | 44.03 (-0.56%) | 44.28 | 43.12 - 45.00 | 0.6957 times | Wed 08 April 2026 | 44.28 (6.03%) | 44.99 | 42.43 - 44.99 | 1.0488 times | Tue 07 April 2026 | 41.76 (-1.37%) | 42.34 | 41.00 - 43.08 | 1.717 times | Mon 06 April 2026 | 42.34 (4.31%) | 40.55 | 39.70 - 42.95 | 0.9793 times | Thu 02 April 2026 | 40.59 (0.45%) | 40.40 | 38.85 - 42.03 | 0.9677 times | Wed 01 April 2026 | 40.41 (9.51%) | 37.86 | 37.86 - 41.14 | 1.4453 times | Mon 30 March 2026 | 36.90 (-3.88%) | 38.00 | 36.26 - 38.70 | 2.1801 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 43.67 and 47.17
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.54 (-0.96%) | 43.21 | 42.80 - 46.30 | 0.5226 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 0.9689 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 0.9029 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 0.879 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.9843 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.4108 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.5922 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9976 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7577 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.9842 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.3413 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 41.2 and 49.64
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 42.9 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.54 (20.7%) | 37.86 | 37.86 - 46.30 | 0.2644 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5778 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6835 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4645 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.9265 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9911 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.6932 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6936 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6341 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.0712 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.9264 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 32.14 and 48.66
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 44.526666666667 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 61.05 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.54 (-8.84%) | 48.86 | 36.26 - 52.78 | 0.2235 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6557 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.4716 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.758 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7278 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.6895 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4026 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.433 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3773 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.261 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1377 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 42.19 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.89 |
| 50 day DMA | 43.93 |
| 100 day DMA | 46.57 |
| 150 day DMA | 49.81 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.8 | 43.57 |
| 12 day EMA | 42.94 | 42.65 | 42.35 |
| 20 day EMA | 42.47 | 42.25 | 42.04 |
| 35 day EMA | 43.02 | 42.93 | 42.85 |
| 50 day EMA | 43.95 | 43.93 | 43.92 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.26 | 43.76 |
| 12 day SMA | 42.19 | 41.86 | 41.5 |
| 20 day SMA | 41.29 | 41.09 | 41.02 |
| 35 day SMA | 41.89 | 41.96 | 42.06 |
| 50 day SMA | 43.93 | 43.96 | 43.97 |
| 100 day SMA | 46.57 | 46.66 | 46.77 |
| 150 day SMA | 49.81 | 49.88 | 49.95 |
| 200 day SMA | 51.41 | 51.47 | 51.51 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.17 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
EPS is 3.99 and PE is: 11.16
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
