Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 71.83 and 74.52
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 73.876666666667 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 76.57 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.74 (-1.9%) | 74.99 | 72.60 - 75.29 | 0.5794 times | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 0.994 times | Fri 28 August 2026 | 78.89 (0.74%) | 78.35 | 77.45 - 79.75 | 0.5907 times | Thu 27 August 2026 | 78.31 (4.15%) | 75.56 | 75.05 - 80.47 | 1.535 times | Wed 26 August 2026 | 75.19 (-8.43%) | 82.11 | 70.74 - 83.28 | 3.6414 times | Tue 25 August 2026 | 82.11 (-2.31%) | 83.85 | 80.37 - 83.87 | 0.5402 times | Mon 24 August 2026 | 84.05 (1.19%) | 82.95 | 82.24 - 84.45 | 0.4598 times | Fri 21 August 2026 | 83.06 (1.9%) | 81.26 | 81.26 - 85.00 | 0.7477 times | Thu 20 August 2026 | 81.51 (-1.97%) | 83.82 | 81.10 - 83.94 | 0.4052 times | Wed 19 August 2026 | 83.15 (-4.15%) | 86.50 | 82.51 - 86.60 | 0.5066 times | Tue 18 August 2026 | 86.75 (4.87%) | 82.50 | 82.49 - 87.27 | 1.8298 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 70.64 and 75.7
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.74 (-6.53%) | 77.00 | 72.60 - 77.66 | 0.1837 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.7902 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.4701 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.6045 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.436 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.805 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.2445 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 3.1638 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.0408 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.2615 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.1342 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 71.83 and 74.52
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 73.876666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.74 (-1.9%) | 74.99 | 72.60 - 75.29 | 0.0441 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 2.2251 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 4.2229 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.8422 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.4525 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.3916 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.3968 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.4695 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.319 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.6363 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.6808 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 55 and 106.01
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 65.756666666667 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 116.77 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.74 (50.92%) | 48.86 | 36.26 - 87.27 | 1.3538 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.4642 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.0703 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.6704 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6437 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.4942 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3561 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.3829 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3336 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2308 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1218 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term but the sell signal is initial and weak.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.83 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 80.39 |
| 20 day DMA | 81.3 |
| 35 day DMA | 77.65 |
| 50 day DMA | 71.31 |
| 100 day DMA | 58.78 |
| 150 day DMA | 53.81 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 77.99 | 79.4 |
| 12 day EMA | 78.7 | 79.6 | 80.4 |
| 20 day EMA | 78.46 | 78.96 | 79.36 |
| 35 day EMA | 75 | 75.07 | 75.06 |
| 50 day EMA | 70.39 | 70.25 | 70.05 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 77.93 | 79.71 |
| 12 day SMA | 80.39 | 81.03 | 81.62 |
| 20 day SMA | 81.3 | 81.51 | 81.59 |
| 35 day SMA | 77.65 | 77.31 | 77 |
| 50 day SMA | 71.31 | 70.94 | 70.53 |
| 100 day SMA | 58.78 | 58.48 | 58.15 |
| 150 day SMA | 53.81 | 53.61 | 53.4 |
| 200 day SMA | 52.97 | 52.89 | 52.8 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 17.81
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
