Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 73.36 and 76.42
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 75.81 |
| Intraday Target 4 | 77.02 |
| Intraday Target 5 | 78.87 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 0.8835 times | Fri 28 August 2026 | 78.89 (0.74%) | 78.35 | 77.45 - 79.75 | 0.525 times | Thu 27 August 2026 | 78.31 (4.15%) | 75.56 | 75.05 - 80.47 | 1.3644 times | Wed 26 August 2026 | 75.19 (-8.43%) | 82.11 | 70.74 - 83.28 | 3.2367 times | Tue 25 August 2026 | 82.11 (-2.31%) | 83.85 | 80.37 - 83.87 | 0.4801 times | Mon 24 August 2026 | 84.05 (1.19%) | 82.95 | 82.24 - 84.45 | 0.4087 times | Fri 21 August 2026 | 83.06 (1.9%) | 81.26 | 81.26 - 85.00 | 0.6646 times | Thu 20 August 2026 | 81.51 (-1.97%) | 83.82 | 81.10 - 83.94 | 0.3602 times | Wed 19 August 2026 | 83.15 (-4.15%) | 86.50 | 82.51 - 86.60 | 0.4503 times | Tue 18 August 2026 | 86.75 (4.87%) | 82.50 | 82.49 - 87.27 | 1.6264 times | Mon 17 August 2026 | 82.72 (1.63%) | 81.39 | 79.43 - 82.95 | 0.4772 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 73.36 and 76.42
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 0.1169 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.7955 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.4733 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.6086 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.4458 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.8105 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.253 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 3.1853 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.0479 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.2632 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.1351 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 72.96 and 89.49
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 77.726666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 2.0919 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.9701 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.7918 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.4254 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.3682 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.3731 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.4414 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2999 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.5983 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.64 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.0934 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 55.72 and 106.73
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 96.21 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.17 (53.85%) | 48.86 | 36.26 - 87.27 | 1.3483 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.4652 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.0722 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.6708 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6441 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.4951 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3563 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.3832 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3339 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.231 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1219 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term but the sell signal is initial and weak.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 81.03 |
| 20 day DMA | 81.51 |
| 35 day DMA | 77.31 |
| 50 day DMA | 70.94 |
| 100 day DMA | 58.48 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 79.4 | 79.66 |
| 12 day EMA | 79.6 | 80.4 | 80.67 |
| 20 day EMA | 78.98 | 79.38 | 79.43 |
| 35 day EMA | 75.1 | 75.1 | 74.88 |
| 50 day EMA | 70.2 | 70 | 69.64 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 79.71 | 80.54 |
| 12 day SMA | 81.03 | 81.62 | 81.99 |
| 20 day SMA | 81.51 | 81.59 | 81.32 |
| 35 day SMA | 77.31 | 77 | 76.52 |
| 50 day SMA | 70.94 | 70.53 | 70.04 |
| 100 day SMA | 58.48 | 58.15 | 57.78 |
| 150 day SMA | 53.61 | 53.4 | 53.16 |
| 200 day SMA | 52.89 | 52.8 | 52.71 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 18.16
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
