ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong intraday Stock price targets for FilatexIndia are 71.83 and 74.52

Intraday Target 171.19
Intraday Target 272.46
Intraday Target 373.876666666667
Intraday Target 475.15
Intraday Target 576.57

Daily price and volume Filatex India

Date Closing Open Range Volume
Tue 01 September 2026 73.74 (-1.9%) 74.99 72.60 - 75.29 0.5794 times
Mon 31 August 2026 75.17 (-4.72%) 77.00 74.60 - 77.66 0.994 times
Fri 28 August 2026 78.89 (0.74%) 78.35 77.45 - 79.75 0.5907 times
Thu 27 August 2026 78.31 (4.15%) 75.56 75.05 - 80.47 1.535 times
Wed 26 August 2026 75.19 (-8.43%) 82.11 70.74 - 83.28 3.6414 times
Tue 25 August 2026 82.11 (-2.31%) 83.85 80.37 - 83.87 0.5402 times
Mon 24 August 2026 84.05 (1.19%) 82.95 82.24 - 84.45 0.4598 times
Fri 21 August 2026 83.06 (1.9%) 81.26 81.26 - 85.00 0.7477 times
Thu 20 August 2026 81.51 (-1.97%) 83.82 81.10 - 83.94 0.4052 times
Wed 19 August 2026 83.15 (-4.15%) 86.50 82.51 - 86.60 0.5066 times
Tue 18 August 2026 86.75 (4.87%) 82.50 82.49 - 87.27 1.8298 times

 Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 70.64 and 75.7

Weekly Target 169.61
Weekly Target 271.67
Weekly Target 374.666666666667
Weekly Target 476.73
Weekly Target 579.73

Weekly price and volumes for Filatex India

Date Closing Open Range Volume
Tue 01 September 2026 73.74 (-6.53%) 77.00 72.60 - 77.66 0.1837 times
Fri 28 August 2026 78.89 (-5.02%) 82.95 70.74 - 84.45 0.7902 times
Fri 21 August 2026 83.06 (2.05%) 81.39 79.43 - 87.27 0.4701 times
Fri 14 August 2026 81.39 (-2.33%) 83.82 79.25 - 85.70 0.6045 times
Fri 07 August 2026 83.33 (13.34%) 74.13 72.69 - 85.38 1.436 times
Fri 31 July 2026 73.52 (-0.42%) 74.88 67.43 - 75.88 0.805 times
Fri 24 July 2026 73.83 (3.16%) 69.30 69.30 - 77.54 1.2445 times
Fri 17 July 2026 71.57 (14.97%) 62.00 60.51 - 75.80 3.1638 times
Fri 10 July 2026 62.25 (11.26%) 56.00 54.67 - 63.10 1.0408 times
Fri 03 July 2026 55.95 (6.13%) 52.78 51.40 - 56.25 0.2615 times
Thu 25 June 2026 52.72 (-3.9%) 55.69 52.51 - 55.80 0.1342 times

 weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 71.83 and 74.52

Monthly Target 171.19
Monthly Target 272.46
Monthly Target 373.876666666667
Monthly Target 475.15
Monthly Target 576.57

Monthly price and volumes Filatex India

Date Closing Open Range Volume
Tue 01 September 2026 73.74 (-1.9%) 74.99 72.60 - 75.29 0.0441 times
Mon 31 August 2026 75.17 (2.24%) 74.13 70.74 - 87.27 2.2251 times
Fri 31 July 2026 73.52 (41.63%) 52.01 51.57 - 77.54 4.2229 times
Tue 30 June 2026 51.91 (13.49%) 46.90 44.61 - 55.80 0.8422 times
Fri 29 May 2026 45.74 (0.04%) 45.00 40.31 - 49.20 0.4525 times
Thu 30 April 2026 45.72 (23.9%) 37.86 37.86 - 46.90 0.3916 times
Mon 30 March 2026 36.90 (-14.92%) 42.37 36.26 - 44.15 0.3968 times
Fri 27 February 2026 43.37 (-5.64%) 45.96 42.56 - 52.78 0.4695 times
Fri 30 January 2026 45.96 (-5.94%) 48.86 41.06 - 50.01 0.319 times
Wed 31 December 2025 48.86 (-8.74%) 53.89 47.71 - 55.75 0.6363 times
Fri 28 November 2025 53.54 (-15.57%) 63.41 52.87 - 66.10 0.6808 times

 monthly chart FilatexIndia

Yearly price and charts FilatexIndia

Strong yearly Stock price targets for FilatexIndia FILATEX are 55 and 106.01

Yearly Target 114.75
Yearly Target 244.24
Yearly Target 365.756666666667
Yearly Target 495.25
Yearly Target 5116.77

Yearly price and volumes Filatex India

Date Closing Open Range Volume
Tue 01 September 2026 73.74 (50.92%) 48.86 36.26 - 87.27 1.3538 times
Wed 31 December 2025 48.86 (-20.45%) 61.59 34.00 - 66.10 1.4642 times
Tue 31 December 2024 61.42 (24.96%) 49.35 48.00 - 78.00 3.0703 times
Fri 29 December 2023 49.15 (6.85%) 46.45 30.15 - 55.20 0.6704 times
Fri 30 December 2022 46.00 (-52.58%) 97.65 43.45 - 142.80 0.6437 times
Fri 31 December 2021 97.00 (102.72%) 48.10 46.15 - 127.50 1.4942 times
Thu 31 December 2020 47.85 (22.38%) 39.60 15.05 - 48.90 0.3561 times
Tue 31 December 2019 39.10 (-37.29%) 63.45 31.95 - 65.40 0.3829 times
Mon 31 December 2018 62.35 (-71.6%) 221.35 38.30 - 251.30 0.3336 times
Fri 29 December 2017 219.55 (226.23%) 67.35 62.00 - 238.00 0.2308 times
Fri 30 December 2016 67.30 (47.1%) 46.00 32.75 - 93.15 0.1218 times

Indicator Analysis of FilatexIndia

Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FilatexIndia in short term but the sell signal is initial and weak.

FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FilatexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.83 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.

FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period DMA value
5 day DMA 76.26
12 day DMA 80.39
20 day DMA 81.3
35 day DMA 77.65
50 day DMA 71.31
100 day DMA 58.78
150 day DMA 53.81
200 day DMA 52.97

EMA (exponential moving average) of Filatex India FILATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5777.9979.4
12 day EMA78.779.680.4
20 day EMA78.4678.9679.36
35 day EMA7575.0775.06
50 day EMA70.3970.2570.05

SMA (simple moving average) of Filatex India FILATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2677.9379.71
12 day SMA80.3981.0381.62
20 day SMA81.381.5181.59
35 day SMA77.6577.3177
50 day SMA71.3170.9470.53
100 day SMA58.7858.4858.15
150 day SMA53.8153.6153.4
200 day SMA52.9752.8952.8

Fundamentals, profit and EPS of Filatex India FILATEX

EPS is 4.14 and PE is: 17.81

Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)

Debt: 144.52 in crores

Market capitalization: 2341.08

EPS is 4.17 and PE is: 17.68

Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)

Debt: 140.51 in crores

Market capitalization: 1704.74

Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top