ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong intraday Stock price targets for FilatexIndia are 86.54 and 90.69

Intraday Target 185.71
Intraday Target 287.36
Intraday Target 389.856666666667
Intraday Target 491.51
Intraday Target 594.01

Daily price and volume Filatex India

Date Closing Open Range Volume
Tue 03 November 2026 89.02 (-2.2%) 92.35 88.20 - 92.35 0.3928 times
Mon 02 November 2026 91.02 (1.97%) 89.67 89.26 - 93.21 0.52 times
Fri 30 October 2026 89.26 (-4.8%) 94.65 88.60 - 94.69 0.6021 times
Thu 29 October 2026 93.76 (-1.15%) 94.98 93.00 - 95.33 0.3588 times
Wed 28 October 2026 94.85 (-1.15%) 94.50 94.01 - 97.60 0.6067 times
Tue 27 October 2026 95.95 (1.41%) 94.00 92.15 - 98.04 0.9713 times
Mon 26 October 2026 94.62 (3.08%) 90.50 87.01 - 98.70 1.3748 times
Fri 23 October 2026 91.79 (-5.14%) 96.25 87.68 - 96.90 1.9759 times
Thu 22 October 2026 96.76 (-2.44%) 97.60 95.50 - 98.80 1.2235 times
Wed 21 October 2026 99.18 (-3.83%) 103.50 96.06 - 104.72 1.9741 times
Mon 19 October 2026 103.13 (-3.28%) 107.04 102.15 - 108.08 0.8432 times

 Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 86.11 and 91.12

Weekly Target 185.13
Weekly Target 287.08
Weekly Target 390.143333333333
Weekly Target 492.09
Weekly Target 595.15

Weekly price and volumes for Filatex India

Date Closing Open Range Volume
Tue 03 November 2026 89.02 (-0.27%) 89.67 88.20 - 93.21 0.0752 times
Fri 30 October 2026 89.26 (-2.76%) 90.50 87.01 - 98.70 0.3225 times
Fri 23 October 2026 91.79 (-13.92%) 107.04 87.68 - 108.08 0.4958 times
Fri 16 October 2026 106.63 (-2.23%) 109.06 104.70 - 112.85 0.4197 times
Fri 09 October 2026 109.06 (2.79%) 106.10 103.10 - 114.58 0.6993 times
Thu 01 October 2026 106.10 (-0.79%) 108.95 101.21 - 113.94 0.8627 times
Fri 25 September 2026 106.94 (13.97%) 94.70 92.91 - 111.50 2.8403 times
Fri 18 September 2026 93.83 (7.34%) 89.50 80.05 - 94.50 1.4872 times
Fri 11 September 2026 87.41 (12.47%) 78.50 74.27 - 90.90 2.2951 times
Fri 04 September 2026 77.72 (-1.48%) 77.00 72.10 - 78.45 0.5021 times
Fri 28 August 2026 78.89 (-5.02%) 82.95 70.74 - 84.45 1.0908 times

 weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 86.11 and 91.12

Monthly Target 185.13
Monthly Target 287.08
Monthly Target 390.143333333333
Monthly Target 492.09
Monthly Target 595.15

Monthly price and volumes Filatex India

Date Closing Open Range Volume
Tue 03 November 2026 89.02 (-0.27%) 89.67 88.20 - 93.21 0.026 times
Fri 30 October 2026 89.26 (-17.17%) 108.03 87.01 - 114.58 0.7361 times
Wed 30 September 2026 107.76 (43.36%) 74.99 72.10 - 113.94 2.6404 times
Mon 31 August 2026 75.17 (2.24%) 74.13 70.74 - 87.27 1.631 times
Fri 31 July 2026 73.52 (41.63%) 52.01 51.57 - 77.54 3.0954 times
Tue 30 June 2026 51.91 (13.49%) 46.90 44.61 - 55.80 0.6174 times
Fri 29 May 2026 45.74 (0.04%) 45.00 40.31 - 49.20 0.3317 times
Thu 30 April 2026 45.72 (23.9%) 37.86 37.86 - 46.90 0.2871 times
Mon 30 March 2026 36.90 (-14.92%) 42.37 36.26 - 44.15 0.2909 times
Fri 27 February 2026 43.37 (-5.64%) 45.96 42.56 - 52.78 0.3441 times
Fri 30 January 2026 45.96 (-5.94%) 48.86 41.06 - 50.01 0.2339 times

 monthly chart FilatexIndia

Yearly price and charts FilatexIndia

Strong yearly Stock price targets for FilatexIndia FILATEX are 62.64 and 140.96

Yearly Target 11.63
Yearly Target 245.33
Yearly Target 379.953333333333
Yearly Target 4123.65
Yearly Target 5158.27

Yearly price and volumes Filatex India

Date Closing Open Range Volume
Tue 03 November 2026 89.02 (82.19%) 48.86 36.26 - 114.58 1.8927 times
Wed 31 December 2025 48.86 (-20.45%) 61.59 34.00 - 66.10 1.373 times
Tue 31 December 2024 61.42 (24.96%) 49.35 48.00 - 78.00 2.8789 times
Fri 29 December 2023 49.15 (6.85%) 46.45 30.15 - 55.20 0.6286 times
Fri 30 December 2022 46.00 (-52.58%) 97.65 43.45 - 142.80 0.6036 times
Fri 31 December 2021 97.00 (102.72%) 48.10 46.15 - 127.50 1.401 times
Thu 31 December 2020 47.85 (22.38%) 39.60 15.05 - 48.90 0.3339 times
Tue 31 December 2019 39.10 (-37.29%) 63.45 31.95 - 65.40 0.3591 times
Mon 31 December 2018 62.35 (-71.6%) 221.35 38.30 - 251.30 0.3128 times
Fri 29 December 2017 219.55 (226.23%) 67.35 62.00 - 238.00 0.2164 times
Fri 30 December 2016 67.30 (47.1%) 46.00 32.75 - 93.15 0.1142 times

Indicator Analysis of FilatexIndia

Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 86, while middle bands are at 94 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.

FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FilatexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.61 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.

FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period DMA value
5 day DMA 91.58
12 day DMA 95.5
20 day DMA 100.98
35 day DMA 100.73
50 day DMA 93.77
100 day DMA 80.48
150 day DMA 68.41
200 day DMA 62.43

EMA (exponential moving average) of Filatex India FILATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3692.5393.28
12 day EMA95.0696.1697.1
20 day EMA97.0297.8698.58
35 day EMA95.2195.5795.84
50 day EMA92.6792.8292.89

SMA (simple moving average) of Filatex India FILATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5892.9793.69
12 day SMA95.596.9198.64
20 day SMA100.98101.73102.48
35 day SMA100.73100.3799.93
50 day SMA93.7793.6293.47
100 day SMA80.4880.179.71
150 day SMA68.4168.0867.73
200 day SMA62.4362.2262.01

Fundamentals, profit and EPS of Filatex India FILATEX

EPS is 4.14 and PE is: 21.5

Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)

Debt: 144.52 in crores

Market capitalization: 2341.08

EPS is 4.17 and PE is: 21.35

Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)

Debt: 140.51 in crores

Market capitalization: 1704.74

Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top