ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FILATEX Historical charts - Filatex India Limited

Historical charts for Stock FILATEX - Share Filatex India Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 39.39
  • 12Day Average: 39.66
  • 20Day Average: 40.29
  • 50Day Average: 43.91
  • 100Day Average: 47.64
  • 150Day Average: 50.31

FILATEX Indicators & signals

Indicator MACD (12,26,9)

39.95, 41.35, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 21.24, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FILATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 40.59 38.85 to 42.03 0.45% 0.82 times
01 Wed Apr 2026 40.41 37.86 to 41.14 9.51% 1.22 times
30 Mon Mar 2026 36.90 36.26 to 38.70 -3.88% 1.85 times
27 Fri Mar 2026 38.39 37.44 to 40.66 -5.58% 1.41 times
25 Wed Mar 2026 40.66 39.82 to 41.08 2.03% 0.86 times
24 Tue Mar 2026 39.85 38.20 to 40.09 3.94% 0.74 times
23 Mon Mar 2026 38.34 38.15 to 40.00 -5.75% 0.78 times
20 Fri Mar 2026 40.68 39.40 to 40.86 3.07% 0.78 times
19 Thu Mar 2026 39.47 39.20 to 40.68 -2.88% 0.61 times
18 Wed Mar 2026 40.64 39.35 to 41.53 1.73% 0.89 times
17 Tue Mar 2026 39.95 39.25 to 40.48 -0.22% 0.87 times
16 Mon Mar 2026 40.04 38.75 to 40.80 -1.21% 1.09 times

Technical analysis forecast for FILATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FILATEX FILATEX at this time. Stock is falling and might fall more.

It appears as if FILATEX FILATEX gave a large move recently.

Stock of FILATEX (FILATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FILATEX is bearish for shortterm, and stock might move down till 39.4 or till 37.9. Use a stoploss of 40.73 and if the stock hits stoploss, then it can shoot up till 42.03

Tomorrow's movement Prediction of FILATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FILATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.74

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FILATEX Historical charts - Share Filatex India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FILATEX Historical charts - Share Filatex India Limited

 

Back to top