ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FILATEX Historical charts - Filatex India Limited

Historical charts for Stock FILATEX - Share Filatex India Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 51.02
  • 12Day Average: 52.69
  • 20Day Average: 54.15
  • 50Day Average: 55.42
  • 100Day Average: 55.48
  • 150Day Average: 54.72

FILATEX Indicators & signals

Indicator MACD (12,26,9)

52.62, 54.34, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.53, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FILATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.82 50.08 to 51.15 0.95% 1.13 times
04 Thu Dec 2025 50.34 50.21 to 51.47 -1.68% 0.74 times
03 Wed Dec 2025 51.20 50.51 to 51.67 0.12% 0.83 times
02 Tue Dec 2025 51.14 50.62 to 52.00 -0.89% 0.9 times
01 Mon Dec 2025 51.60 51.13 to 54.00 -3.62% 1.63 times
28 Fri Nov 2025 53.54 53.00 to 54.24 -0.5% 0.91 times
27 Thu Nov 2025 53.81 53.42 to 54.40 -0.43% 0.51 times
26 Wed Nov 2025 54.04 53.14 to 54.20 1.69% 0.73 times
25 Tue Nov 2025 53.14 53.00 to 54.10 -1.99% 0.77 times
24 Mon Nov 2025 54.22 52.87 to 54.60 0.35% 1.8 times
21 Fri Nov 2025 54.03 53.81 to 54.79 -0.75% 1.16 times
20 Thu Nov 2025 54.44 54.08 to 55.08 0.76% 1.05 times

Technical analysis forecast for FILATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FILATEX FILATEX at this time. Stock is falling and might fall more.

It appears as if FILATEX FILATEX gave a large move recently.

Stock of FILATEX (FILATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FILATEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FILATEX stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 48.6 as target. However if you take a buy trade in FILATEX, then use 51.5 as stoploss and 53.81 as target.

Tomorrow's movement Prediction of FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.21

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FILATEX Historical charts - Share Filatex India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FILATEX Historical charts - Share Filatex India Limited

 

Back to top