ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FILATEX Historical charts - Filatex India Limited

Historical charts for Stock FILATEX - Share Filatex India Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 108.55
  • 12Day Average: 100.71
  • 20Day Average: 91.43
  • 50Day Average: 83.75
  • 100Day Average: 68.17
  • 150Day Average: 59.67

FILATEX Indicators & signals

Indicator MACD (12,26,9)

101.48, 92.92, 6.61
Indicator MACD is in positive zone

Indicator ADX (14)

61.45, 34.72, 8.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FILATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 107.76 107.10 to 112.94 -3.79% 0.27 times
29 Tue Sep 2026 112.00 109.21 to 113.94 1.13% 0.58 times
28 Mon Sep 2026 110.75 107.47 to 111.98 3.56% 0.66 times
25 Fri Sep 2026 106.94 104.00 to 109.30 1.54% 0.85 times
24 Thu Sep 2026 105.32 104.41 to 108.75 -3.13% 0.57 times
23 Wed Sep 2026 108.72 100.61 to 111.50 7.57% 2.39 times
22 Tue Sep 2026 101.07 99.43 to 105.75 -1.11% 0.9 times
21 Mon Sep 2026 102.20 92.91 to 103.00 8.92% 1.71 times
18 Fri Sep 2026 93.83 87.73 to 94.50 3.85% 0.77 times
17 Thu Sep 2026 90.35 85.56 to 91.90 3.59% 0.95 times
16 Wed Sep 2026 87.22 80.30 to 88.00 5.84% 0.61 times
15 Tue Sep 2026 82.41 80.05 to 91.30 -5.72% 1.03 times

Technical analysis forecast of FILATEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FILATEX FILATEX at this time. Stock is rising and might rise more.

It appears as if FILATEX FILATEX gave a large move recently.

Stock of FILATEX (FILATEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FILATEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.7 as stoploss in an intra day sell trade for a target of 95.91. However, stock will show a bullish move above 109.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FILATEX Historical charts - Share Filatex India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FILATEX Historical charts - Share Filatex India Limited

 

Back to top