ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FILATEX Historical charts - Filatex India Limited

Historical charts for Stock FILATEX - Share Filatex India Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 97.1
  • 12Day Average: 103.57
  • 20Day Average: 105.66
  • 50Day Average: 92.65
  • 100Day Average: 77.98
  • 150Day Average: 66.31

FILATEX Indicators & signals

Indicator MACD (12,26,9)

100.97, 100.06, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

15.44, 17.91, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FILATEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 94.62 87.01 to 98.70 3.08% 1.13 times
23 Fri Oct 2026 91.79 87.68 to 96.90 -5.14% 1.63 times
22 Thu Oct 2026 96.76 95.50 to 98.80 -2.44% 1.01 times
21 Wed Oct 2026 99.18 96.06 to 104.72 -3.83% 1.63 times
19 Mon Oct 2026 103.13 102.15 to 108.08 -3.28% 0.7 times
16 Fri Oct 2026 106.63 105.11 to 107.50 0.61% 0.39 times
15 Thu Oct 2026 105.98 105.01 to 112.20 -5.21% 1.07 times
14 Wed Oct 2026 111.80 105.79 to 112.85 5.13% 1.39 times
13 Tue Oct 2026 106.34 104.70 to 108.69 -1.34% 0.54 times
12 Mon Oct 2026 107.78 105.92 to 111.63 -1.17% 0.82 times
09 Fri Oct 2026 109.06 105.49 to 110.67 -0.62% 0.83 times
08 Thu Oct 2026 109.74 106.01 to 111.62 -1.69% 1.51 times

Technical analysis forecast for FILATEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FILATEX FILATEX at this time. Stock is falling and might fall more.

It appears as if FILATEX FILATEX gave a large move recently.

Stock of FILATEX (FILATEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FILATEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FILATEX stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 88.5 as target. However if you take a buy trade in FILATEX, then use 95.4 as stoploss and 101.14 as target.

Tomorrow's movement Prediction of FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FILATEX Historical charts - Share Filatex India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FILATEX Historical charts - Share Filatex India Limited

 

Back to top