NSE Filatex India Limited FILATEX All indicator, Filatex India Limited FILATEX indicators All technical analysis, Filatex India Limited FILATEX indicators All free charts, Filatex India Limited FILATEX indicators All historical values NSE

Stock FILATEX - Share Filatex India Limited trades in NSE under Textiles

Daily Support: 90.82
Daily Resistance: 102.51
5 Day DMA Moving Average is 97.1
20 Day DMA Moving Average is 105.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	3.08%	90.50	94.62	98.70	87.01	1.22 times
Fri 23 Oct 2026	-5.14%	96.25	91.79	96.90	87.68	1.76 times
Thu 22 Oct 2026	-2.44%	97.60	96.76	98.80	95.50	1.09 times
Wed 21 Oct 2026	-3.83%	103.50	99.18	104.72	96.06	1.75 times
Mon 19 Oct 2026	-3.28%	107.04	103.13	108.08	102.15	0.75 times
Fri 16 Oct 2026	0.61%	107.00	106.63	107.50	105.11	0.42 times
Thu 15 Oct 2026	-5.21%	112.00	105.98	112.20	105.01	1.15 times
Wed 14 Oct 2026	5.13%	105.80	111.80	112.85	105.79	1.5 times
Tue 13 Oct 2026	-1.34%	108.65	106.34	108.69	104.70	0.58 times
Mon 12 Oct 2026	-1.17%	109.06	107.78	111.63	105.92	0.88 times

Volume is calculated using 10 day average volume

NSE Filatex India Limited FILATEX All indicator, Filatex India Limited FILATEX indicators All technical analysis, Filatex India Limited FILATEX indicators All free charts, Filatex India Limited FILATEX indicators All historical values NSE

Below are charts of NSE Filatex India Limited FILATEX All indicator, Filatex India Limited FILATEX indicators All technical analysis, Filatex India Limited FILATEX indicators All free charts, Filatex India Limited FILATEX indicators All historical values NSE

Filatex India Limited FILATEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Filatex India Limited FILATEX ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Filatex India Limited FILATEX are:

ADX	+DY	-DY
15.4	17.9	24.5
21.1	18.3	28.1
1.7	20.5	21.2
0	21.5	21.5
20.7	24	15.8
33.3	26	13
33.1	26.8	13.5
36.3	29.3	13.7
27.7	26.4	15
32.8	27.8	14.1

ADX charts for Filatex India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Filatex India Limited FILATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Filatex India Limited is 105.66

50 day MA of Filatex India Limited is 92.65

100 day MA of Filatex India Limited is 77.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Filatex India Limited FILATEX is downtrend

Historical Moving averages values of Filatex India Limited FILATEX are:

Price	20 day	50 day	100 day
94.62	105.66	92.65	77.98
91.79	106.2	92.43	77.5
96.76	107.04	92.25	77.03
99.18	107.26	92.01	76.52
103.13	107.41	91.7	76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Filatex India Limited FILATEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Filatex India Limited FILATEX is: 1558080.2 M

Current day volume is 1.338 times compared to averaged volume Filatex India Limited has

Historical price to volume measure of Filatex India Limited is:

Price	Percent Change	Percent change within day	Volume change
94.62	3.08%	4.55%	1.338 times
91.79	-5.14%	-4.63%	1.923 times
96.76	-2.44%	-0.86%	1.191 times
99.18	-3.83%	-4.17%	1.922 times
103.13	-3.28%	-3.65%	0.821 times
106.63	0.61%	-0.35%	0.461 times
105.98	-5.21%	-5.38%	1.26 times
111.80	5.13%	5.67%	1.641 times
106.34	-1.34%	-2.13%	0.634 times
107.78	-1.17%	-1.17%	0.962 times

Price to volume Charts of Filatex India Limited FILATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Filatex India Limited FILATEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Filatex India Limited FILATEX is: 105.66 & deviation is 5.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Filatex India Limited FILATEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.62	105.66	5.73	117.13	94.19
91.79	106.2	5.15	116.49	95.91
96.76	107.04	3.96	114.97	99.11
99.18	107.26	3.49	114.24	100.28
103.13	107.41	3.19	113.78	101.04

Bollinger Bands charts for Filatex India Limited FILATEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Filatex India Limited FILATEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Filatex India Limited FILATEX

14 day Filatex India Limited FILATEX RSI is: 55.54

According to RSI indicator, Selling is dominating the stock of Filatex India Limited FILATEX

Historical values of RSI indicator for Filatex India Limited are as follows in descending order:

55.54 55.75 57.6 57.64 58.93 59.99 61.41 64.69 63.61 63.2 62.62 61.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Filatex India Limited FILATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Filatex India Limited FILATEX

12,26,9 day Filatex India Limited FILATEX MACD is: 100.97, 100.06, 0.91

According to MACD indicator, Prices of Filatex India Limited FILATEX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Filatex India Limited FILATEX are:

100.97, 100.06, 0.91
102.12, 100.5, 1.62
104, 101.2, 2.8
105.31, 101.56, 3.75
106.42, 101.75, 4.67
107.02, 101.64, 5.38
107.09, 101.24, 5.85
107.29, 100.86, 6.43
106.47, 99.98, 6.49
106.49, 99.47, 7.02

MACD charts of Filatex India Limited FILATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Filatex India Limited FILATEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Filatex India Limited FILATEX CCI is: -144

According to CCI indicator, Filatex India Limited FILATEX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Filatex India Limited

Historical CCI values of Filatex India Limited FILATEX are:

-144 -161 -98 -60 -2 23 40 71 25 49

CCI charts of Filatex India Limited FILATEX are below. Second charts towards left.

Filatex India Limited FILATEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Filatex India Limited FILATEX Stochastics is: 17

According to Stochastics indicator, Buying is coming in Filatex India Limited

Filatex India Limited FILATEX is closing near its lowest lows

Historical Stochastics values of Filatex India Limited FILATEX are:

17 17 17 17 17 17 17 17 17 17

Filatex India Limited FILATEX Stochastics charts are below. Third charts to the left, at the bottom