NSE Filatex India Limited FILATEX All indicator, Filatex India Limited FILATEX indicators All technical analysis, Filatex India Limited FILATEX indicators All free charts, Filatex India Limited FILATEX indicators All historical values NSE

Stock FILATEX - Share Filatex India Limited trades in NSE under Textiles

Daily Support: 50.45
Daily Resistance: 51.52
5 Day DMA Moving Average is 51.02
20 Day DMA Moving Average is 54.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.95%	50.20	50.82	51.15	50.08	0.45 times
Thu 04 Dec 2025	-1.68%	51.20	50.34	51.47	50.21	0.3 times
Wed 03 Dec 2025	0.12%	51.10	51.20	51.67	50.51	0.33 times
Tue 02 Dec 2025	-0.89%	51.50	51.14	52.00	50.62	0.36 times
Mon 01 Dec 2025	-3.62%	53.89	51.60	54.00	51.13	0.65 times
Fri 28 Nov 2025	-0.5%	53.85	53.54	54.24	53.00	0.36 times
Thu 27 Nov 2025	-0.43%	54.03	53.81	54.40	53.42	0.2 times
Wed 26 Nov 2025	1.69%	53.14	54.04	54.20	53.14	0.29 times
Tue 25 Nov 2025	-1.99%	54.10	53.14	54.10	53.00	0.31 times
Mon 24 Nov 2025	0.35%	53.50	54.22	54.60	52.87	0.72 times

Volume is calculated using 10 day average volume

NSE Filatex India Limited FILATEX All indicator, Filatex India Limited FILATEX indicators All technical analysis, Filatex India Limited FILATEX indicators All free charts, Filatex India Limited FILATEX indicators All historical values NSE

Below are charts of NSE Filatex India Limited FILATEX All indicator, Filatex India Limited FILATEX indicators All technical analysis, Filatex India Limited FILATEX indicators All free charts, Filatex India Limited FILATEX indicators All historical values NSE

Filatex India Limited FILATEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Filatex India Limited FILATEX ADX is: 34, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Filatex India Limited FILATEX are:

ADX	+DY	-DY
33.3	13.5	27.1
31.5	14.3	27.4
28.9	15.1	27.4
28.4	15.8	28.3
25.3	16.5	27.7
12	18.3	23.3
9.1	19	22.8
11.1	18.8	23.6
11.6	19.2	24.2
11.8	20.1	25.5

ADX charts for Filatex India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Filatex India Limited FILATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Filatex India Limited is 54.15

50 day MA of Filatex India Limited is 55.42

100 day MA of Filatex India Limited is 55.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Filatex India Limited FILATEX is downtrend

Historical Moving averages values of Filatex India Limited FILATEX are:

Price	20 day	50 day	100 day
50.82	54.15	55.42	55.48
50.34	54.64	55.48	55.57
51.20	55.12	55.59	55.67
51.14	55.78	55.71	55.78
51.60	56.47	55.83	55.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Filatex India Limited FILATEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Filatex India Limited FILATEX is: 1302722.5 M

Current day volume is 0.535 times compared to averaged volume Filatex India Limited has

Historical price to volume measure of Filatex India Limited is:

Price	Percent Change	Percent change within day	Volume change
50.82	0.95%	1.24%	0.535 times
50.34	-1.68%	-1.68%	0.352 times
51.20	0.12%	0.2%	0.394 times
51.14	-0.89%	-0.7%	0.428 times
51.60	-3.62%	-4.25%	0.774 times
53.54	-0.5%	-0.58%	0.433 times
53.81	-0.43%	-0.41%	0.243 times
54.04	1.69%	1.69%	0.348 times
53.14	-1.99%	-1.77%	0.368 times
54.22	0.35%	1.35%	0.857 times

Price to volume Charts of Filatex India Limited FILATEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Filatex India Limited FILATEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Filatex India Limited FILATEX is: 54.15 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Filatex India Limited FILATEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.82	54.15	2.36	58.87	49.43
50.34	54.64	2.63	59.89	49.39
51.20	55.12	2.67	60.46	49.78
51.14	55.78	3.19	62.17	49.39
51.60	56.47	3.58	63.62	49.32

Bollinger Bands charts for Filatex India Limited FILATEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Filatex India Limited FILATEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Filatex India Limited FILATEX

14 day Filatex India Limited FILATEX RSI is: 53.02

According to RSI indicator, Selling is dominating the stock of Filatex India Limited FILATEX

Historical values of RSI indicator for Filatex India Limited are as follows in descending order:

53.02 53.99 53.95 55.68 54.79 57.01 55.76 54.4 54.75 55.06 56.59 55.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Filatex India Limited FILATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Filatex India Limited FILATEX

12,26,9 day Filatex India Limited FILATEX MACD is: 52.62, 54.34, -1.72

According to MACD indicator, Prices of Filatex India Limited FILATEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Filatex India Limited FILATEX are:

52.62, 54.34, -1.72
52.95, 54.62, -1.67
53.43, 54.96, -1.53
53.84, 55.26, -1.42
54.33, 55.59, -1.26
54.83, 55.91, -1.08
55.06, 56.1, -1.04
55.29, 56.28, -0.99
55.52, 56.46, -0.94
55.95, 56.73, -0.77999999999999

MACD charts of Filatex India Limited FILATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Filatex India Limited FILATEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Filatex India Limited FILATEX CCI is: -119

According to CCI indicator, Filatex India Limited FILATEX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Filatex India Limited

Historical CCI values of Filatex India Limited FILATEX are:

-119 -120 -96 -90 -38 32 47 42 22 48

CCI charts of Filatex India Limited FILATEX are below. Second charts towards left.

Filatex India Limited FILATEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Filatex India Limited FILATEX Stochastics is: 9

According to Stochastics indicator, Buying is coming in Filatex India Limited

Filatex India Limited FILATEX is closing near its lowest lows

Historical Stochastics values of Filatex India Limited FILATEX are:

9 9 9 9 9 9 9 9 9 9

Filatex India Limited FILATEX Stochastics charts are below. Third charts to the left, at the bottom