NSE Filatex India Limited FILATEX MA indicator, Filatex India Limited FILATEX indicators MA technical analysis, Filatex India Limited FILATEX indicators MA free charts, Filatex India Limited FILATEX indicators MA historical values NSE

Stock FILATEX - Share Filatex India Limited trades in NSE under Textiles

Daily Support: 56.73
Daily Resistance: 62.06
5 Day DMA Moving Average is 54.19
20 Day DMA Moving Average is 53.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	5.06%	56.00	58.78	60.00	54.67	5.06 times
Fri 03 Jul 2026	6.73%	52.82	55.95	56.25	52.46	2.62 times
Thu 02 Jul 2026	1.02%	52.03	52.42	52.70	51.57	0.36 times
Wed 01 Jul 2026	-0.04%	52.01	51.89	52.52	51.62	0.23 times
Tue 30 Jun 2026	0.35%	51.61	51.91	52.99	51.57	0.18 times
Mon 29 Jun 2026	-1.88%	52.78	51.73	52.85	51.40	0.25 times
Thu 25 Jun 2026	-1.9%	54.05	52.72	54.30	52.51	0.25 times
Wed 24 Jun 2026	0.62%	53.50	53.74	54.40	53.33	0.35 times
Tue 23 Jun 2026	-3.05%	55.09	53.41	55.09	52.81	0.57 times
Mon 22 Jun 2026	0.42%	55.69	55.09	55.80	54.24	0.71 times

Volume is calculated using 10 day average volume

NSE Filatex India Limited FILATEX MA indicator, Filatex India Limited FILATEX indicators MA technical analysis, Filatex India Limited FILATEX indicators MA free charts, Filatex India Limited FILATEX indicators MA historical values NSE

Below are charts of NSE Filatex India Limited FILATEX MA indicator, Filatex India Limited FILATEX indicators MA technical analysis, Filatex India Limited FILATEX indicators MA free charts, Filatex India Limited FILATEX indicators MA historical values NSE

Filatex India Limited FILATEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Filatex India Limited is 53.13

50 day MA of Filatex India Limited is 47.93

100 day MA of Filatex India Limited is 45.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Filatex India Limited FILATEX is uptrend

Historical Moving averages values of Filatex India Limited FILATEX are:

Price	20 day	50 day	100 day
58.78	53.13	47.93	45.78
55.95	52.79	47.62	45.69
52.42	52.4	47.39	45.61
51.89	52.2	47.22	45.55
51.91	51.91	47.08	45.51

Moving averages charts of $comp $sb are below. First chart to the right hand side