ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 96.22 and 100.22

Intraday Target 193.28
Intraday Target 295.15
Intraday Target 397.276666666667
Intraday Target 499.15
Intraday Target 5101.28

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Thu 15 October 2026 97.03 (0.73%) 96.45 95.40 - 99.40 1.5309 times
Wed 14 October 2026 96.33 (-0.63%) 96.98 95.96 - 98.47 1.0964 times
Tue 13 October 2026 96.94 (0.57%) 96.89 95.06 - 97.76 1.4631 times
Mon 12 October 2026 96.39 (-0.74%) 98.00 95.67 - 99.71 1.0092 times
Fri 09 October 2026 97.11 (-0.63%) 98.46 95.40 - 99.59 1.0291 times
Thu 08 October 2026 97.73 (-3.84%) 101.70 97.12 - 102.47 1.0024 times
Wed 07 October 2026 101.63 (-1.24%) 102.91 101.01 - 102.91 0.6826 times
Tue 06 October 2026 102.91 (1.35%) 101.90 101.23 - 104.20 0.7064 times
Mon 05 October 2026 101.54 (-1.06%) 103.40 101.02 - 104.30 0.6311 times
Thu 01 October 2026 102.63 (-2.83%) 104.96 101.71 - 105.50 0.8489 times
Wed 30 September 2026 105.62 (-1.01%) 106.75 105.00 - 107.84 0.5193 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 93.72 and 98.37

Weekly Target 192.62
Weekly Target 294.82
Weekly Target 397.266666666667
Weekly Target 499.47
Weekly Target 5101.92

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Thu 15 October 2026 97.03 (-0.08%) 98.00 95.06 - 99.71 0.8656 times
Fri 09 October 2026 97.11 (-5.38%) 103.40 95.40 - 104.30 0.6877 times
Thu 01 October 2026 102.63 (-6.56%) 109.70 101.71 - 109.70 0.3981 times
Fri 25 September 2026 109.83 (-1.32%) 110.81 108.31 - 113.72 0.5238 times
Fri 18 September 2026 111.30 (0.03%) 111.80 105.01 - 112.90 0.7322 times
Fri 11 September 2026 111.27 (-1.94%) 113.05 109.80 - 116.89 0.7223 times
Fri 04 September 2026 113.47 (-4.16%) 118.35 111.47 - 118.35 0.7551 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 4.0836 times
Fri 21 August 2026 111.65 (-2.4%) 114.20 111.00 - 116.80 0.5571 times
Fri 14 August 2026 114.40 (-4.85%) 121.21 114.00 - 121.31 0.6745 times
Fri 07 August 2026 120.23 (-1.07%) 122.30 119.03 - 125.48 0.8861 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 90.83 and 101.27

Monthly Target 188.76
Monthly Target 292.89
Monthly Target 399.196666666667
Monthly Target 4103.33
Monthly Target 5109.64

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 15 October 2026 97.03 (-8.13%) 104.96 95.06 - 105.50 0.3159 times
Wed 30 September 2026 105.62 (-7.55%) 114.25 105.00 - 116.89 0.5209 times
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.1894 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.4975 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2058 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.7566 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8284 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0004 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8424 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8428 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7436 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 70.02 and 119.02

Yearly Target 161.01
Yearly Target 279.02
Yearly Target 3110.01
Yearly Target 4128.02
Yearly Target 5159.01

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 15 October 2026 97.03 (-27.2%) 133.70 92.00 - 141.00 0.2946 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6309 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9972 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1027 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2586 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8033 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9367 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6475 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8806 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4478 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4529 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.44 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 96.76
12 day DMA 100.21
20 day DMA 103.97
35 day DMA 107.77
50 day DMA 110.01
100 day DMA 118.33
150 day DMA 116.37
200 day DMA 117.29

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3797.5498.15
12 day EMA100.08100.63101.41
20 day EMA102.73103.33104.07
35 day EMA106.35106.9107.52
50 day EMA109.61110.12110.68

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7696.997.96
12 day SMA100.21101.08102.2
20 day SMA103.97104.48105.04
35 day SMA107.77108.15108.56
50 day SMA110.01110.51111.02
100 day SMA118.33118.62118.87
150 day SMA116.37116.43116.52
200 day SMA117.29117.47117.66

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.09

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.68

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top