Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 130.14 and 132.86
| Intraday Target 1 | 129.59 |
| Intraday Target 2 | 130.68 |
| Intraday Target 3 | 132.31 |
| Intraday Target 4 | 133.4 |
| Intraday Target 5 | 135.03 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.77 (-0.71%) | 133.18 | 131.22 - 133.94 | 0.5193 times | Tue 30 June 2026 | 132.71 (2.7%) | 129.50 | 129.35 - 133.39 | 0.7355 times | Mon 29 June 2026 | 129.22 (-1.64%) | 131.37 | 128.62 - 131.90 | 0.5955 times | Thu 25 June 2026 | 131.37 (-2.95%) | 136.44 | 130.70 - 136.50 | 0.8541 times | Wed 24 June 2026 | 135.36 (0.71%) | 134.48 | 132.80 - 137.70 | 0.8083 times | Tue 23 June 2026 | 134.40 (-2.66%) | 138.49 | 133.25 - 138.49 | 0.8925 times | Mon 22 June 2026 | 138.07 (2.27%) | 136.50 | 136.50 - 141.00 | 2.2049 times | Fri 19 June 2026 | 135.00 (1.17%) | 132.50 | 131.71 - 135.81 | 0.9423 times | Thu 18 June 2026 | 133.44 (-0.35%) | 134.70 | 132.11 - 136.20 | 1.1725 times | Wed 17 June 2026 | 133.91 (0.64%) | 133.06 | 132.36 - 136.10 | 1.2752 times | Tue 16 June 2026 | 133.06 (1.24%) | 132.00 | 131.12 - 136.65 | 1.8993 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 130.2 and 135.52
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 131.44333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 136.76 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.77 (0.3%) | 131.37 | 128.62 - 133.94 | 0.2077 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 0.5343 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 0.886 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 1.0158 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.3708 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.4839 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 0.5288 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.67 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.0758 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.2269 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.4878 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 130.14 and 132.86
| Monthly Target 1 | 129.59 |
| Monthly Target 2 | 130.68 |
| Monthly Target 3 | 132.31 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.77 (-0.71%) | 133.18 | 131.22 - 133.94 | 0.025 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2668 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.896 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8703 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.051 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.885 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8854 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7812 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5388 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.8005 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.8389 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 87.39 and 136.39
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 102.18 |
| Yearly Target 3 | 121.59 |
| Yearly Target 4 | 151.18 |
| Yearly Target 5 | 170.59 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.77 (-1.14%) | 133.70 | 92.00 - 141.00 | 0.2226 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6356 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0046 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1109 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2679 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8167 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9437 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6523 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8872 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4585 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4563 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 125 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.34 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 133.31 |
| 20 day DMA | 129.76 |
| 35 day DMA | 127.24 |
| 50 day DMA | 125.12 |
| 100 day DMA | 117.85 |
| 150 day DMA | 121.71 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.16 | 132.35 | 132.17 |
| 12 day EMA | 131.78 | 131.78 | 131.61 |
| 20 day EMA | 130.33 | 130.18 | 129.91 |
| 35 day EMA | 127.57 | 127.32 | 127 |
| 50 day EMA | 124.69 | 124.4 | 124.06 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 132.61 | 133.68 |
| 12 day SMA | 133.31 | 132.93 | 132.06 |
| 20 day SMA | 129.76 | 129.42 | 129.02 |
| 35 day SMA | 127.24 | 127.14 | 127.22 |
| 50 day SMA | 125.12 | 124.75 | 124.38 |
| 100 day SMA | 117.85 | 117.65 | 117.48 |
| 150 day SMA | 121.71 | 121.85 | 121.97 |
| 200 day SMA | 133.95 | 134.18 | 134.39 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.55
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.92
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
