ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 119.5 and 125.12

Intraday Target 1118.41
Intraday Target 2120.59
Intraday Target 3124.03333333333
Intraday Target 4126.21
Intraday Target 5129.65

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Mon 19 January 2026 122.76 (-0.44%) 122.90 121.86 - 127.48 0.9852 times
Fri 16 January 2026 123.30 (-0.6%) 124.24 122.81 - 124.90 0.8075 times
Wed 14 January 2026 124.05 (1.53%) 121.60 121.02 - 124.34 0.6441 times
Tue 13 January 2026 122.18 (1.31%) 121.01 120.76 - 124.50 1.0121 times
Mon 12 January 2026 120.60 (-2.62%) 124.00 118.14 - 124.50 1.4918 times
Fri 09 January 2026 123.85 (-0.24%) 124.00 121.23 - 125.70 1.0972 times
Thu 08 January 2026 124.15 (-2.55%) 127.05 123.56 - 129.85 1.1847 times
Wed 07 January 2026 127.40 (0.46%) 126.56 126.01 - 128.00 0.7874 times
Tue 06 January 2026 126.82 (-1.51%) 129.00 126.16 - 129.45 0.9619 times
Mon 05 January 2026 128.76 (-0.96%) 130.54 128.46 - 130.83 1.028 times
Fri 02 January 2026 130.01 (-1.7%) 132.10 128.50 - 132.84 2.3028 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 119.5 and 125.12

Weekly Target 1118.41
Weekly Target 2120.59
Weekly Target 3124.03333333333
Weekly Target 4126.21
Weekly Target 5129.65

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Mon 19 January 2026 122.76 (-0.44%) 122.90 121.86 - 127.48 0.1916 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.7691 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.9838 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 1.0506 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6966 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.6611 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.6487 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.9587 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.8375 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.2024 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.8465 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 112.55 and 128.36

Monthly Target 1109.14
Monthly Target 2115.95
Monthly Target 3124.95
Monthly Target 4131.76
Monthly Target 5140.76

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 19 January 2026 122.76 (-7.9%) 133.70 118.14 - 133.95 0.1854 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4082 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2815 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4183 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9608 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8686 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.7187 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8144 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8079 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5363 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7071 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 112.55 and 128.36

Yearly Target 1109.14
Yearly Target 2115.95
Yearly Target 3124.95
Yearly Target 4131.76
Yearly Target 5140.76

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 19 January 2026 122.76 (-7.9%) 133.70 118.14 - 133.95 0.0102 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6494 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0264 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1351 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2954 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8561 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9642 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6665 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9064 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4902 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4662 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 122.58
12 day DMA 125.51
20 day DMA 127.93
35 day DMA 130.53
50 day DMA 136.59
100 day DMA 155.52
150 day DMA 158.73
200 day DMA 154.14

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA123.3123.57123.71
12 day EMA125.16125.6126.02
20 day EMA127.45127.94128.43
35 day EMA132.67133.25133.84
50 day EMA137.4138138.6

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58122.8122.97
12 day SMA125.51126.39127.07
20 day SMA127.93128.27128.64
35 day SMA130.53131.17131.82
50 day SMA136.59137.33138.1
100 day SMA155.52156.07156.58
150 day SMA158.73158.95159.2
200 day SMA154.14154.19154.22

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.17

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.86

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top