ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 90.05 and 94.13

Intraday Target 189.18
Intraday Target 290.91
Intraday Target 393.256666666667
Intraday Target 494.99
Intraday Target 597.34

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 03 November 2026 92.65 (0.46%) 93.89 91.52 - 95.60 2.4382 times
Mon 02 November 2026 92.23 (4.56%) 87.42 87.42 - 93.50 1.5978 times
Fri 30 October 2026 88.21 (-1.9%) 89.92 87.12 - 89.92 0.458 times
Thu 29 October 2026 89.92 (1.65%) 88.46 87.60 - 91.03 0.7327 times
Wed 28 October 2026 88.46 (0.07%) 88.01 86.72 - 89.90 0.5203 times
Tue 27 October 2026 88.40 (1.84%) 87.65 86.80 - 89.40 0.5939 times
Mon 26 October 2026 86.80 (-0.07%) 85.56 85.12 - 87.88 0.7457 times
Fri 23 October 2026 86.86 (-3.83%) 90.40 85.71 - 90.80 1.22 times
Thu 22 October 2026 90.32 (-2.37%) 92.10 90.01 - 92.49 0.6815 times
Wed 21 October 2026 92.51 (-4.62%) 97.00 92.01 - 97.77 1.0118 times
Mon 19 October 2026 96.99 (-1.69%) 98.50 96.21 - 98.84 0.5081 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 90.04 and 98.22

Weekly Target 183.71
Weekly Target 288.18
Weekly Target 391.89
Weekly Target 496.36
Weekly Target 5100.07

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 03 November 2026 92.65 (5.03%) 87.42 87.42 - 95.60 1.1358 times
Fri 30 October 2026 88.21 (1.55%) 85.56 85.12 - 91.03 0.8584 times
Fri 23 October 2026 86.86 (-11.96%) 98.50 85.71 - 98.84 0.9628 times
Fri 16 October 2026 98.66 (1.6%) 98.00 95.06 - 99.87 1.5179 times
Fri 09 October 2026 97.11 (-5.38%) 103.40 95.40 - 104.30 0.9948 times
Thu 01 October 2026 102.63 (-6.56%) 109.70 101.71 - 109.70 0.576 times
Fri 25 September 2026 109.83 (-1.32%) 110.81 108.31 - 113.72 0.7577 times
Fri 18 September 2026 111.30 (0.03%) 111.80 105.01 - 112.90 1.0592 times
Fri 11 September 2026 111.27 (-1.94%) 113.05 109.80 - 116.89 1.0449 times
Fri 04 September 2026 113.47 (-4.16%) 118.35 111.47 - 118.35 1.0924 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 5.9076 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 90.04 and 98.22

Monthly Target 183.71
Monthly Target 288.18
Monthly Target 391.89
Monthly Target 496.36
Monthly Target 5100.07

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 03 November 2026 92.65 (5.03%) 87.42 87.42 - 95.60 0.1527 times
Fri 30 October 2026 88.21 (-16.48%) 104.96 85.12 - 105.50 0.6106 times
Wed 30 September 2026 105.62 (-7.55%) 114.25 105.00 - 116.89 0.5442 times
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.2427 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.5197 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2597 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.8799 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8654 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0451 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8801 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8805 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 60.95 and 116.83

Yearly Target 150.38
Yearly Target 271.51
Yearly Target 3106.25666666667
Yearly Target 4127.39
Yearly Target 5162.14

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 03 November 2026 92.65 (-30.49%) 133.70 85.12 - 141.00 0.3064 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6302 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.996 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1014 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.257 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8011 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9356 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6468 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8796 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.446 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4524 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.58

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.39 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 90.29
12 day DMA 91
20 day DMA 93.9
35 day DMA 99.93
50 day DMA 103.93
100 day DMA 114.22
150 day DMA 115.35
200 day DMA 115.01

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9490.0889
12 day EMA91.891.6591.54
20 day EMA94.2294.3894.61
35 day EMA98.5498.8999.28
50 day EMA103.37103.81104.28

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2989.4488.36
12 day SMA9191.3791.71
20 day SMA93.994.3594.87
35 day SMA99.93100.49101.08
50 day SMA103.93104.33104.72
100 day SMA114.22114.54114.9
150 day SMA115.35115.38115.41
200 day SMA115.01115.17115.33

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 3.9

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.65

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top