BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 214.34 and 218.43
Daily Target 1 | 211.16 |
Daily Target 2 | 213.43 |
Daily Target 3 | 215.25333333333 |
Daily Target 4 | 217.52 |
Daily Target 5 | 219.34 |
Daily price and volume Bombay Dyeing
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.69 (0.78%) | 215.00 | 212.99 - 217.08 | 0.377 times | Thu 29 August 2024 | 214.02 (0%) | 220.00 | 211.61 - 220.00 | 1.4617 times | Thu 29 August 2024 | 214.02 (0%) | 220.00 | 211.61 - 220.00 | 1.4617 times | Thu 29 August 2024 | 214.02 (-4.12%) | 220.00 | 211.61 - 220.00 | 1.4617 times | Wed 28 August 2024 | 223.21 (-2.5%) | 232.00 | 221.72 - 233.00 | 0.8821 times | Tue 27 August 2024 | 228.93 (3.83%) | 220.90 | 218.00 - 232.00 | 1.1722 times | Mon 26 August 2024 | 220.48 (-0.04%) | 221.70 | 219.24 - 223.90 | 0.43 times | Fri 23 August 2024 | 220.56 (0.33%) | 220.00 | 219.32 - 229.99 | 1.3267 times | Thu 22 August 2024 | 219.84 (0.36%) | 220.00 | 218.10 - 224.00 | 0.4828 times | Wed 21 August 2024 | 219.06 (0%) | 213.25 | 213.25 - 224.10 | 0.944 times | Wed 21 August 2024 | 219.06 (1.6%) | 213.25 | 213.25 - 224.10 | 0.944 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 209.46 and 217.85
Weekly Target 1 | 207.38 |
Weekly Target 2 | 211.53 |
Weekly Target 3 | 215.76666666667 |
Weekly Target 4 | 219.92 |
Weekly Target 5 | 224.16 |
Weekly price and volumes for Bombay Dyeing
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.69 (0.78%) | 220.00 | 211.61 - 220.00 | 0.4882 times | Thu 29 August 2024 | 214.02 (0%) | 220.00 | 211.61 - 220.00 | 0.3881 times | Thu 29 August 2024 | 214.02 (-2.97%) | 221.70 | 211.61 - 233.00 | 1.0476 times | Fri 23 August 2024 | 220.56 (0.68%) | 213.25 | 213.25 - 229.99 | 0.731 times | Wed 21 August 2024 | 219.06 (2.73%) | 213.95 | 212.75 - 224.10 | 0.5857 times | Fri 16 August 2024 | 213.23 (-2.09%) | 216.90 | 209.68 - 224.00 | 0.7486 times | Fri 09 August 2024 | 217.79 (-2.65%) | 218.00 | 207.60 - 229.50 | 1.1983 times | Fri 02 August 2024 | 223.73 (-3.77%) | 234.50 | 218.00 - 236.99 | 1.535 times | Fri 26 July 2024 | 232.49 (2.75%) | 210.80 | 195.30 - 243.20 | 2.3318 times | Tue 23 July 2024 | 226.26 (9.96%) | 205.00 | 195.30 - 230.00 | 0.9457 times | Fri 19 July 2024 | 205.76 (-4.55%) | 215.52 | 204.90 - 231.54 | 1.3699 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 197.75 and 225.55
Monthly Target 1 | 191.76 |
Monthly Target 2 | 203.73 |
Monthly Target 3 | 219.56333333333 |
Monthly Target 4 | 231.53 |
Monthly Target 5 | 247.36 |
Monthly price and volumes Bombay Dyeing
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 1.0054 times | Wed 31 July 2024 | 232.83 (10.34%) | 213.99 | 195.30 - 243.20 | 1.6928 times | Fri 28 June 2024 | 211.02 (28.51%) | 171.00 | 134.10 - 214.50 | 1.7354 times | Fri 31 May 2024 | 164.20 (-5.11%) | 173.90 | 160.15 - 196.90 | 0.9164 times | Tue 30 April 2024 | 173.05 (9.35%) | 161.95 | 158.15 - 179.80 | 0.4338 times | Thu 28 March 2024 | 158.25 (-8.68%) | 174.90 | 136.65 - 188.75 | 0.4855 times | Thu 29 February 2024 | 173.30 (-6.68%) | 186.30 | 154.00 - 194.50 | 0.6972 times | Wed 31 January 2024 | 185.70 (20.58%) | 155.00 | 141.15 - 191.60 | 1.3949 times | Fri 29 December 2023 | 154.00 (-0.39%) | 156.35 | 142.60 - 161.50 | 0.4922 times | Thu 30 November 2023 | 154.60 (-3.25%) | 160.25 | 150.00 - 174.80 | 1.1465 times | Tue 31 October 2023 | 159.80 (11.2%) | 143.65 | 134.55 - 176.90 | 1.814 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 August 2024
![Munafa value: 25 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.54 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
DMA period | DMA value |
5 day DMA | 216.19 |
12 day DMA | 218.71 |
20 day DMA | 217.44 |
35 day DMA | 219.79 |
50 day DMA | 218.24 |
100 day DMA | 195.43 |
150 day DMA | 187.22 |
200 day DMA | 179.76 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.31 | 216.62 | 217.92 |
12 day EMA | 217.61 | 217.96 | 218.68 |
20 day EMA | 217.86 | 218.09 | 218.52 |
35 day EMA | 216.45 | 216.5 | 216.65 |
50 day EMA | 215.33 | 215.32 | 215.37 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.19 | 218.84 | 220.13 |
12 day SMA | 218.71 | 218.54 | 218.47 |
20 day SMA | 217.44 | 217.33 | 217.13 |
35 day SMA | 219.79 | 219.96 | 219.97 |
50 day SMA | 218.24 | 217.93 | 217.61 |
100 day SMA | 195.43 | 194.98 | 194.54 |
150 day SMA | 187.22 | 186.95 | 186.74 |
200 day SMA | 179.76 | 179.48 | 179.19 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 142.76 and PE is: 1.51
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
EPS is 127.62 and PE is: 1.69
Last quarter profit: (February 2024 quarter) 3053.92 crores (27.19%)
Debt: 3577.97 in crores
Market capitalization: 3596.81
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance