Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 112.69 and 116.12
| Intraday Target 1 | 112.03 |
| Intraday Target 2 | 113.34 |
| Intraday Target 3 | 115.46 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 118.89 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.65 (-1.14%) | 116.48 | 114.15 - 117.58 | 0.7157 times | Wed 22 April 2026 | 115.97 (1.97%) | 113.99 | 113.14 - 116.89 | 1.1519 times | Tue 21 April 2026 | 113.73 (2.76%) | 110.70 | 110.70 - 115.80 | 1.1574 times | Mon 20 April 2026 | 110.68 (-2.09%) | 113.50 | 110.10 - 113.53 | 0.8945 times | Fri 17 April 2026 | 113.04 (-0.96%) | 114.50 | 112.00 - 115.38 | 0.8399 times | Thu 16 April 2026 | 114.14 (0.48%) | 114.50 | 112.30 - 115.40 | 0.7946 times | Wed 15 April 2026 | 113.59 (5.25%) | 109.77 | 109.41 - 114.35 | 1.72 times | Mon 13 April 2026 | 107.92 (-0.59%) | 105.95 | 104.30 - 108.92 | 0.7696 times | Fri 10 April 2026 | 108.56 (1.8%) | 107.90 | 107.42 - 110.30 | 1.1416 times | Thu 09 April 2026 | 106.64 (-0.45%) | 107.12 | 105.10 - 109.24 | 0.8148 times | Wed 08 April 2026 | 107.12 (4.99%) | 107.00 | 105.01 - 107.80 | 1.0973 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 112.38 and 119.86
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 114.11 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.65 (1.42%) | 113.50 | 110.10 - 117.58 | 0.8826 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.9287 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 1.0851 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 1.082 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 1.3514 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.2526 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.3703 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.8733 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.5389 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.6353 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.1683 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 105.37 and 126.87
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 109.43666666667 |
| Monthly Target 4 | 122.79 |
| Monthly Target 5 | 130.94 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.65 (23.67%) | 98.10 | 96.08 - 117.58 | 0.4081 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.5769 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.4858 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.486 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4288 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2957 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4394 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.0094 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.9125 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.9575 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8556 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 82.35 and 124.3
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 93.12 |
| Yearly Target 3 | 113.53333333333 |
| Yearly Target 4 | 135.07 |
| Yearly Target 5 | 155.48 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.65 (-13.98%) | 133.70 | 92.00 - 133.95 | 0.1019 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6435 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.017 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1246 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2835 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8391 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9553 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6604 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8981 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4765 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4619 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.12 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 110.67 |
| 20 day DMA | 106.11 |
| 35 day DMA | 106.42 |
| 50 day DMA | 110.08 |
| 100 day DMA | 118.75 |
| 150 day DMA | 135.05 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 113.34 | 112.03 |
| 12 day EMA | 110.99 | 110.33 | 109.31 |
| 20 day EMA | 109.38 | 108.83 | 108.08 |
| 35 day EMA | 109.87 | 109.59 | 109.21 |
| 50 day EMA | 111.12 | 110.98 | 110.78 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 113.51 | 113.04 |
| 12 day SMA | 110.67 | 109.66 | 108.58 |
| 20 day SMA | 106.11 | 105.53 | 104.83 |
| 35 day SMA | 106.42 | 106.42 | 106.34 |
| 50 day SMA | 110.08 | 110.22 | 110.43 |
| 100 day SMA | 118.75 | 119.03 | 119.29 |
| 150 day SMA | 135.05 | 135.55 | 136.03 |
| 200 day SMA | 144.07 | 144.34 | 144.6 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.83
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.8
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
