ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 118.45 and 121.98

Intraday Target 1117.79
Intraday Target 2119.1
Intraday Target 3121.31666666667
Intraday Target 4122.63
Intraday Target 5124.85

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 22 July 2026 120.42 (-2.39%) 123.38 120.00 - 123.53 0.7732 times
Tue 21 July 2026 123.37 (0.11%) 123.23 122.24 - 123.99 0.8669 times
Mon 20 July 2026 123.23 (-1.86%) 125.00 122.00 - 127.75 2.1936 times
Fri 17 July 2026 125.56 (0.19%) 125.99 123.20 - 126.60 1.0546 times
Thu 16 July 2026 125.32 (0.3%) 124.99 124.24 - 126.52 0.7349 times
Wed 15 July 2026 124.94 (-0.05%) 125.75 124.28 - 127.00 0.675 times
Tue 14 July 2026 125.00 (-3.2%) 127.50 124.59 - 128.68 0.9289 times
Mon 13 July 2026 129.13 (1.07%) 126.65 125.38 - 130.00 1.0629 times
Fri 10 July 2026 127.76 (1.33%) 126.40 126.40 - 129.10 0.8128 times
Thu 09 July 2026 126.08 (1.75%) 124.10 124.10 - 127.40 0.8973 times
Wed 08 July 2026 123.91 (-1.55%) 125.10 122.30 - 130.29 1.8939 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 116.34 and 124.09

Weekly Target 1114.97
Weekly Target 2117.7
Weekly Target 3122.72333333333
Weekly Target 4125.45
Weekly Target 5130.47

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 22 July 2026 120.42 (-4.09%) 125.00 120.00 - 127.75 0.4142 times
Fri 17 July 2026 125.56 (-1.72%) 126.65 123.20 - 130.00 0.4815 times
Fri 10 July 2026 127.76 (-1.72%) 130.00 122.30 - 130.63 0.6208 times
Fri 03 July 2026 130.00 (-1.04%) 131.37 128.62 - 134.01 0.6945 times
Thu 25 June 2026 131.37 (-2.69%) 136.50 130.70 - 141.00 1.0896 times
Fri 19 June 2026 135.00 (6.17%) 129.05 128.79 - 136.65 1.8067 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 2.0714 times
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.7562 times
Fri 29 May 2026 126.94 (0.61%) 127.50 125.01 - 133.41 0.9869 times
Fri 22 May 2026 126.17 (2.73%) 120.51 117.06 - 127.50 1.0783 times
Fri 15 May 2026 122.82 (-9.33%) 133.10 118.60 - 133.10 1.3662 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 113.21 and 127.22

Monthly Target 1110.8
Monthly Target 2115.61
Monthly Target 3124.81
Monthly Target 4129.62
Monthly Target 5138.82

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 22 July 2026 120.42 (-9.26%) 133.18 120.00 - 134.01 0.3861 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2209 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.7912 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8388 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0129 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.853 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8533 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.753 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5193 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.7716 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 1.7724 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 81.71 and 130.71

Yearly Target 168.81
Yearly Target 294.61
Yearly Target 3117.80666666667
Yearly Target 4143.61
Yearly Target 5166.81

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 22 July 2026 120.42 (-9.66%) 133.70 92.00 - 141.00 0.2329 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.635 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0035 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1098 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2666 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8147 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9427 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6517 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8862 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.457 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4558 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.96 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 123.58
12 day DMA 125.05
20 day DMA 127.51
35 day DMA 128.14
50 day DMA 126.87
100 day DMA 118.75
150 day DMA 120.32
200 day DMA 129.81

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09124.42124.94
12 day EMA125.09125.94126.41
20 day EMA126.3126.92127.29
35 day EMA126.64127.01127.22
50 day EMA126.82127.08127.23

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA123.58124.48124.81
12 day SMA125.05125.61126.17
20 day SMA127.51128.21128.95
35 day SMA128.14128.28128.31
50 day SMA126.87127.02127.26
100 day SMA118.75118.7118.64
150 day SMA120.32120.38120.43
200 day SMA129.81130.05130.29

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.07

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.84

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top