Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 115.98 and 119.99
| Intraday Target 1 | 115 |
| Intraday Target 2 | 116.95 |
| Intraday Target 3 | 119.01 |
| Intraday Target 4 | 120.96 |
| Intraday Target 5 | 123.02 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.90 (-3.19%) | 120.51 | 117.06 - 121.07 | 0.4525 times | Fri 15 May 2026 | 122.82 (-2.79%) | 125.00 | 122.18 - 125.90 | 0.3552 times | Thu 14 May 2026 | 126.35 (2.22%) | 124.01 | 120.60 - 128.47 | 0.5694 times | Wed 13 May 2026 | 123.60 (2.53%) | 120.50 | 118.60 - 125.40 | 0.5108 times | Tue 12 May 2026 | 120.55 (-5.95%) | 127.50 | 119.80 - 127.69 | 0.5597 times | Mon 11 May 2026 | 128.18 (-5.37%) | 133.10 | 127.50 - 133.10 | 0.757 times | Fri 08 May 2026 | 135.46 (-0.27%) | 136.00 | 133.70 - 139.49 | 1.1234 times | Thu 07 May 2026 | 135.83 (5.95%) | 128.70 | 127.00 - 138.80 | 2.9913 times | Wed 06 May 2026 | 128.20 (2.92%) | 125.50 | 123.79 - 129.70 | 1.0379 times | Tue 05 May 2026 | 124.56 (-1.21%) | 126.40 | 123.37 - 129.25 | 1.6428 times | Mon 04 May 2026 | 126.08 (11.52%) | 117.00 | 117.00 - 133.70 | 14.0556 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 115.98 and 119.99
| Weekly Target 1 | 115 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 119.01 |
| Weekly Target 4 | 120.96 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.90 (-3.19%) | 120.51 | 117.06 - 121.07 | 0.1188 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.7223 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.4726 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.2446 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.5259 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.4751 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 0.5551 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 0.5535 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 0.6914 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 0.6408 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 0.701 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 117.95 and 140.44
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 125.13 |
| Monthly Target 4 | 133.26 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.90 (5.17%) | 117.00 | 117.00 - 139.49 | 2.1224 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7361 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.8889 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.7486 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.7489 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.6608 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4557 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.6771 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.5554 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 1.4061 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 7.6393 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 81.71 and 129.2
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 116.79666666667 |
| Yearly Target 4 | 141.59 |
| Yearly Target 5 | 164.29 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.90 (-10.8%) | 133.70 | 92.00 - 139.49 | 0.176 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6387 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0094 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1162 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2739 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8253 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9482 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6555 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8914 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4654 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4585 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 125.3 |
| 20 day DMA | 120.75 |
| 35 day DMA | 113.89 |
| 50 day DMA | 111.43 |
| 100 day DMA | 116.63 |
| 150 day DMA | 129.16 |
| 200 day DMA | 140.52 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 124.79 | 125.77 |
| 12 day EMA | 122.94 | 123.67 | 123.83 |
| 20 day EMA | 120.77 | 120.97 | 120.78 |
| 35 day EMA | 117.17 | 117.07 | 116.73 |
| 50 day EMA | 112.77 | 112.52 | 112.1 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 124.3 | 126.83 |
| 12 day SMA | 125.3 | 124.93 | 124.27 |
| 20 day SMA | 120.75 | 120.46 | 120.02 |
| 35 day SMA | 113.89 | 113.23 | 112.67 |
| 50 day SMA | 111.43 | 111.31 | 111.15 |
| 100 day SMA | 116.63 | 116.75 | 116.82 |
| 150 day SMA | 129.16 | 129.55 | 129.91 |
| 200 day SMA | 140.52 | 140.87 | 141.08 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.01
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.83
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
