ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 131.01 and 133.11

Intraday Target 1130.59
Intraday Target 2131.42
Intraday Target 3132.68666666667
Intraday Target 4133.52
Intraday Target 5134.79

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.5368 times
Wed 31 December 2025 133.29 (1.35%) 131.99 130.72 - 134.30 0.9539 times
Tue 30 December 2025 131.52 (2.13%) 128.90 128.07 - 131.99 1.1643 times
Mon 29 December 2025 128.78 (-0.72%) 129.72 128.40 - 130.72 0.8005 times
Fri 26 December 2025 129.72 (-1.48%) 131.18 129.36 - 132.18 0.9202 times
Wed 24 December 2025 131.67 (-1.25%) 133.35 131.20 - 135.35 1.0264 times
Tue 23 December 2025 133.33 (0.34%) 133.19 132.80 - 135.50 1.2023 times
Mon 22 December 2025 132.88 (1.16%) 132.60 132.00 - 133.60 0.8441 times
Fri 19 December 2025 131.36 (1.48%) 129.02 129.02 - 132.18 1.6479 times
Thu 18 December 2025 129.44 (-1.05%) 130.82 128.42 - 131.12 0.9036 times
Wed 17 December 2025 130.82 (1.06%) 129.71 128.90 - 135.99 4.1041 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 130.17 and 136.4

Weekly Target 1125.31
Weekly Target 2128.79
Weekly Target 3131.54333333333
Weekly Target 4135.02
Weekly Target 5137.77

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Thu 01 January 2026 132.26 (1.96%) 129.72 128.07 - 134.30 0.5584 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6452 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.5387 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5272 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.8881 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.7758 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1138 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.7842 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8232 times
Fri 31 October 2025 164.17 (-4.8%) 173.00 163.50 - 174.10 1.3453 times
Fri 24 October 2025 172.45 (-0.21%) 173.50 171.40 - 178.36 0.6885 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 131.01 and 133.11

Monthly Target 1130.59
Monthly Target 2131.42
Monthly Target 3132.68666666667
Monthly Target 4133.52
Monthly Target 5134.79

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.0071 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4156 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2866 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4259 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9782 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8843 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.8044 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8292 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8226 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5461 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7199 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 131.01 and 133.11

Yearly Target 1130.59
Yearly Target 2131.42
Yearly Target 3132.68666666667
Yearly Target 4133.52
Yearly Target 5134.79

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.0004 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6501 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0274 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1362 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2967 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8579 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9651 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6672 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9073 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4916 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4667 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.48 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 131.11
12 day DMA 131.21
20 day DMA 131.39
35 day DMA 138.07
50 day DMA 145.98
100 day DMA 160.22
150 day DMA 160.91
200 day DMA 154.54

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83131.61130.77
12 day EMA131.97131.92131.67
20 day EMA133.9134.07134.15
35 day EMA139.89140.34140.76
50 day EMA146.67147.26147.83

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA131.11131131
12 day SMA131.21131.29131.14
20 day SMA131.39131.81132.19
35 day SMA138.07138.78139.37
50 day SMA145.98146.83147.62
100 day SMA160.22160.55160.91
150 day SMA160.91161.06161.18
200 day SMA154.54154.53154.53

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.57

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.93

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top