Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 121.89 and 126.9
| Intraday Target 1 | 120.9 |
| Intraday Target 2 | 122.88 |
| Intraday Target 3 | 125.91333333333 |
| Intraday Target 4 | 127.89 |
| Intraday Target 5 | 130.92 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 124.85 (-2.61%) | 128.19 | 123.94 - 128.95 | 0.4665 times | Tue 09 June 2026 | 128.19 (2.4%) | 126.04 | 125.00 - 128.60 | 0.7561 times | Mon 08 June 2026 | 125.19 (1.82%) | 123.04 | 122.01 - 132.44 | 4.3653 times | Fri 05 June 2026 | 122.95 (1.18%) | 121.99 | 121.50 - 124.30 | 0.4276 times | Thu 04 June 2026 | 121.52 (-1.41%) | 122.85 | 120.74 - 125.25 | 0.4704 times | Wed 03 June 2026 | 123.26 (-1.44%) | 124.20 | 120.24 - 124.99 | 0.5168 times | Tue 02 June 2026 | 125.06 (0.35%) | 122.99 | 122.00 - 125.49 | 0.3444 times | Mon 01 June 2026 | 124.62 (-1.83%) | 128.35 | 123.50 - 130.37 | 0.645 times | Fri 29 May 2026 | 126.94 (-1.14%) | 128.60 | 125.24 - 129.70 | 0.5481 times | Wed 27 May 2026 | 128.41 (1.95%) | 126.00 | 125.60 - 133.41 | 1.4597 times | Tue 26 May 2026 | 125.95 (-0.2%) | 126.49 | 125.01 - 128.00 | 0.4659 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 123.43 and 133.86
| Weekly Target 1 | 116 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 126.43333333333 |
| Weekly Target 4 | 130.86 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 124.85 (1.55%) | 123.04 | 122.01 - 132.44 | 0.8921 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.3838 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.5009 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 0.5473 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.6934 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.2537 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.2348 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.5049 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.4561 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 0.5329 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 0.5314 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 116.45 and 128.65
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 125.84333333333 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 138.04 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 124.85 (-1.65%) | 128.35 | 120.24 - 132.44 | 0.4769 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.6148 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7858 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9489 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.7991 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.7994 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7054 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4864 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7228 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.6604 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 1.501 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 84.68 and 132.17
| Yearly Target 1 | 71.29 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 118.78 |
| Yearly Target 4 | 145.56 |
| Yearly Target 5 | 166.27 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 124.85 (-6.33%) | 133.70 | 92.00 - 139.49 | 0.2014 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.637 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0068 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1133 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2706 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8206 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9457 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6538 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8891 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4616 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4573 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.56 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 125.26 |
| 20 day DMA | 124.18 |
| 35 day DMA | 122.75 |
| 50 day DMA | 117.6 |
| 100 day DMA | 115.8 |
| 150 day DMA | 124.09 |
| 200 day DMA | 136.87 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 125.41 | 124.02 |
| 12 day EMA | 124.77 | 124.75 | 124.12 |
| 20 day EMA | 123.87 | 123.77 | 123.31 |
| 35 day EMA | 120.34 | 120.07 | 119.59 |
| 50 day EMA | 116.97 | 116.65 | 116.18 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 124.22 | 123.6 |
| 12 day SMA | 125.26 | 125.37 | 124.76 |
| 20 day SMA | 124.18 | 123.97 | 123.97 |
| 35 day SMA | 122.75 | 122.35 | 121.91 |
| 50 day SMA | 117.6 | 117.07 | 116.42 |
| 100 day SMA | 115.8 | 115.79 | 115.75 |
| 150 day SMA | 124.09 | 124.38 | 124.64 |
| 200 day SMA | 136.87 | 137.08 | 137.29 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.26
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.87
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
