ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 128.12 and 135.92

Intraday Target 1121.88
Intraday Target 2126.56
Intraday Target 3129.68
Intraday Target 4134.36
Intraday Target 5137.48

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 09 December 2025 131.24 (2.2%) 128.00 125.00 - 132.80 1.7193 times
Mon 08 December 2025 128.41 (-3.78%) 133.10 127.25 - 134.78 1.3111 times
Fri 05 December 2025 133.46 (-2.83%) 137.70 132.98 - 137.95 1.0253 times
Thu 04 December 2025 137.34 (-2.26%) 139.98 136.94 - 141.49 1.2221 times
Wed 03 December 2025 140.51 (-0.32%) 141.05 138.66 - 141.94 1.0215 times
Tue 02 December 2025 140.96 (-0.35%) 141.55 140.00 - 141.73 0.6723 times
Mon 01 December 2025 141.45 (-1.75%) 144.14 141.00 - 145.48 0.9153 times
Fri 28 November 2025 143.97 (-0.73%) 144.65 143.30 - 146.30 0.513 times
Thu 27 November 2025 145.03 (-0.7%) 146.79 144.35 - 148.40 0.6698 times
Wed 26 November 2025 146.05 (1.99%) 143.26 143.26 - 147.00 0.9303 times
Tue 25 November 2025 143.20 (0.85%) 142.01 141.60 - 146.00 1.2344 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 123.23 and 133.01

Weekly Target 1120.56
Weekly Target 2125.9
Weekly Target 3130.34
Weekly Target 4135.68
Weekly Target 5140.12

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 09 December 2025 131.24 (-1.66%) 133.10 125.00 - 134.78 0.5961 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.9554 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.8346 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1983 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.8436 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8856 times
Fri 31 October 2025 164.17 (-4.8%) 173.00 163.50 - 174.10 1.4472 times
Fri 24 October 2025 172.45 (-0.21%) 173.50 171.40 - 178.36 0.7407 times
Fri 17 October 2025 172.81 (-1.46%) 172.63 168.38 - 176.09 1.1841 times
Fri 10 October 2025 175.37 (-1.2%) 177.64 169.55 - 180.75 1.3145 times
Fri 03 October 2025 177.50 (5.33%) 168.90 163.00 - 178.50 1.6406 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 117.88 and 138.36

Monthly Target 1113.43
Monthly Target 2122.33
Monthly Target 3133.90666666667
Monthly Target 4142.81
Monthly Target 5154.39

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 09 December 2025 131.24 (-8.84%) 144.14 125.00 - 145.48 0.1135 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2752 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4089 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9392 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8491 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.6128 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.7961 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.7898 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5243 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.6912 times
Fri 28 February 2025 126.90 (-20.81%) 157.00 125.20 - 164.74 0.4902 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 83.65 and 165.1

Yearly Target 167.78
Yearly Target 299.51
Yearly Target 3149.23
Yearly Target 4180.96
Yearly Target 5230.68

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 09 December 2025 131.24 (-30.4%) 189.90 117.50 - 198.95 0.6066 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9832 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.0872 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2409 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.7779 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9236 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6384 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8683 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4274 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4466 times
Thu 31 December 2015 64.40 (0%) 61.40 59.25 - 72.35 0.078 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.33 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 134.19
12 day DMA 139.47
20 day DMA 144.61
35 day DMA 153.61
50 day DMA 159.04
100 day DMA 166.83
150 day DMA 162.03
200 day DMA 154.87

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA133.69134.92138.17
12 day EMA138.98140.39142.57
20 day EMA143.77145.09146.84
35 day EMA151.07152.24153.64
50 day EMA158.19159.29160.55

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA134.19136.14138.74
12 day SMA139.47140.68142.44
20 day SMA144.61145.75147.11
35 day SMA153.61154.79156.05
50 day SMA159.04159.88160.82
100 day SMA166.83167.2167.49
150 day SMA162.03161.99162.02
200 day SMA154.87154.9155

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.53

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.92

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top