ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 114.45 and 117.64

Intraday Target 1113.89
Intraday Target 2115
Intraday Target 3117.08
Intraday Target 4118.19
Intraday Target 5120.27

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 11 August 2026 116.11 (-3.2%) 117.10 115.97 - 119.16 1.3803 times
Mon 10 August 2026 119.95 (-0.23%) 121.21 118.80 - 121.31 0.7903 times
Fri 07 August 2026 120.23 (-0.21%) 120.49 119.12 - 122.65 0.9715 times
Thu 06 August 2026 120.48 (0.37%) 120.15 119.70 - 125.48 3.3709 times
Wed 05 August 2026 120.04 (-1.57%) 122.20 119.03 - 123.44 1.0279 times
Tue 04 August 2026 121.96 (0.03%) 121.99 121.50 - 123.49 0.5081 times
Mon 03 August 2026 121.92 (0.32%) 122.30 121.60 - 122.99 0.3956 times
Fri 31 July 2026 121.53 (1.82%) 119.70 119.34 - 122.40 0.6347 times
Thu 30 July 2026 119.36 (-1.38%) 121.03 119.11 - 121.43 0.4724 times
Wed 29 July 2026 121.03 (0.51%) 120.70 120.70 - 121.99 0.4482 times
Tue 28 July 2026 120.42 (-1.36%) 122.09 120.00 - 122.50 0.4124 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 113.37 and 118.71

Weekly Target 1112.46
Weekly Target 2114.28
Weekly Target 3117.79666666667
Weekly Target 4119.62
Weekly Target 5123.14

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 11 August 2026 116.11 (-3.43%) 121.21 115.97 - 121.31 0.3217 times
Fri 07 August 2026 120.23 (-1.07%) 122.30 119.03 - 125.48 0.9297 times
Fri 31 July 2026 121.53 (-0.15%) 122.10 119.11 - 123.60 0.368 times
Fri 24 July 2026 121.71 (-3.07%) 125.00 117.90 - 127.75 0.7539 times
Fri 17 July 2026 125.56 (-1.72%) 126.65 123.20 - 130.00 0.5428 times
Fri 10 July 2026 127.76 (-1.72%) 130.00 122.30 - 130.63 0.7 times
Fri 03 July 2026 130.00 (-1.04%) 131.37 128.62 - 134.01 0.783 times
Thu 25 June 2026 131.37 (-2.69%) 136.50 130.70 - 141.00 1.2285 times
Fri 19 June 2026 135.00 (6.17%) 129.05 128.79 - 136.65 2.037 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 2.3354 times
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.8526 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.29 and 120.8

Monthly Target 1109.68
Monthly Target 2112.89
Monthly Target 3119.18666666667
Monthly Target 4122.4
Monthly Target 5128.7

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 11 August 2026 116.11 (-4.46%) 122.30 115.97 - 125.48 0.2349 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.5263 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2757 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.9164 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8764 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0583 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8912 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8916 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7867 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5425 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.8062 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 79.56 and 128.56

Yearly Target 167.37
Yearly Target 291.74
Yearly Target 3116.37
Yearly Target 4140.74
Yearly Target 5165.37

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 11 August 2026 116.11 (-12.89%) 133.70 92.00 - 141.00 0.2427 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6343 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0025 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1086 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2653 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8129 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9417 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.651 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8854 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4555 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4553 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.41

Munafa value: 10 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.94 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 119.36
12 day DMA 120.43
20 day DMA 121.5
35 day DMA 124.91
50 day DMA 125.95
100 day DMA 120.21
150 day DMA 119.33
200 day DMA 126.2

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA118.98120.41120.64
12 day EMA120.38121.16121.38
20 day EMA121.63122.21122.45
35 day EMA123.39123.82124.05
50 day EMA125.32125.7125.93

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA119.36120.53120.93
12 day SMA120.43120.89120.93
20 day SMA121.5121.95122.41
35 day SMA124.91125.54125.97
50 day SMA125.95126.12126.26
100 day SMA120.21120.09119.98
150 day SMA119.33119.44119.52
200 day SMA126.2126.49126.75

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.89

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.81

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top