ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 112.74 and 115.85

Intraday Target 1112.02
Intraday Target 2113.45
Intraday Target 3115.13333333333
Intraday Target 4116.56
Intraday Target 5118.24

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 24 February 2026 114.87 (-1.57%) 116.13 113.71 - 116.82 0.5952 times
Mon 23 February 2026 116.70 (1.12%) 116.49 115.39 - 118.75 0.8889 times
Fri 20 February 2026 115.41 (-1.25%) 116.10 115.10 - 116.95 0.9092 times
Thu 19 February 2026 116.87 (-2.66%) 120.06 115.35 - 121.00 0.753 times
Wed 18 February 2026 120.06 (0.19%) 120.00 119.55 - 121.63 0.7607 times
Tue 17 February 2026 119.83 (2.44%) 117.00 116.20 - 121.10 1.2194 times
Mon 16 February 2026 116.98 (0.03%) 116.94 115.50 - 117.27 0.6374 times
Fri 13 February 2026 116.94 (-2.23%) 118.50 116.40 - 120.85 1.4287 times
Thu 12 February 2026 119.61 (-2.8%) 119.00 117.29 - 121.37 1.7364 times
Wed 11 February 2026 123.05 (-1.42%) 124.42 122.25 - 124.82 1.0711 times
Tue 10 February 2026 124.82 (-1.37%) 126.00 124.20 - 127.40 1.2791 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 111.77 and 116.81

Weekly Target 1110.74
Weekly Target 2112.8
Weekly Target 3115.77666666667
Weekly Target 4117.84
Weekly Target 5120.82

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 24 February 2026 114.87 (-0.47%) 116.49 113.71 - 118.75 0.2386 times
Fri 20 February 2026 115.41 (-1.31%) 116.94 115.10 - 121.63 0.6879 times
Fri 13 February 2026 116.94 (-2.29%) 121.98 116.40 - 127.40 1.2651 times
Fri 06 February 2026 119.68 (3.68%) 115.45 108.29 - 127.70 2.1768 times
Fri 30 January 2026 115.43 (3.79%) 111.34 108.55 - 119.40 1.3723 times
Fri 23 January 2026 111.22 (-9.8%) 122.90 110.32 - 127.48 1.5992 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.5846 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.7477 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 0.7985 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.5294 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.2625 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 101.88 and 121.29

Monthly Target 197.54
Monthly Target 2106.21
Monthly Target 3116.95333333333
Monthly Target 4125.62
Monthly Target 5136.36

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 24 February 2026 114.87 (-0.49%) 115.45 108.29 - 127.70 0.4214 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.4549 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4014 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2768 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4113 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9448 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8541 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.6401 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8008 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.7945 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5274 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 98.75 and 124.41

Yearly Target 193.38
Yearly Target 2104.12
Yearly Target 3119.03666666667
Yearly Target 4129.78
Yearly Target 5144.7

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 24 February 2026 114.87 (-13.82%) 133.70 108.29 - 133.95 0.049 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6469 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0224 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1306 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2904 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8489 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9604 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6639 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9029 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4844 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4644 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.36 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 116.78
12 day DMA 119.31
20 day DMA 118.65
35 day DMA 119.36
50 day DMA 122.88
100 day DMA 139.87
150 day DMA 151.4
200 day DMA 152.29

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49117.3117.6
12 day EMA117.88118.43118.75
20 day EMA118.72119.12119.38
35 day EMA121.02121.38121.66
50 day EMA122.84123.16123.42

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA116.78117.77117.83
12 day SMA119.31119.71120.11
20 day SMA118.65118.65118.61
35 day SMA119.36119.76120.14
50 day SMA122.88123.21123.47
100 day SMA139.87140.37140.86
150 day SMA151.4151.75152.12
200 day SMA152.29152.34152.4

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.84

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.8

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top