ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 111.31 and 116.3

Intraday Target 1110.33
Intraday Target 2112.29
Intraday Target 3115.32
Intraday Target 4117.28
Intraday Target 5120.31

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Mon 31 August 2026 114.25 (-3.51%) 118.35 113.36 - 118.35 0.3977 times
Fri 28 August 2026 118.40 (1.24%) 116.69 115.15 - 119.75 0.7868 times
Thu 27 August 2026 116.95 (5.15%) 111.40 111.36 - 121.90 7.2065 times
Wed 26 August 2026 111.22 (0.87%) 110.70 110.31 - 111.66 0.1042 times
Tue 25 August 2026 110.26 (-0.26%) 110.70 109.21 - 111.66 0.2437 times
Mon 24 August 2026 110.55 (-0.99%) 112.00 110.30 - 112.79 0.2466 times
Fri 21 August 2026 111.65 (-0.84%) 113.20 111.19 - 113.20 0.2133 times
Thu 20 August 2026 112.60 (0.92%) 113.24 112.20 - 113.45 0.1997 times
Wed 19 August 2026 111.57 (-2.84%) 114.50 111.00 - 115.10 0.3033 times
Tue 18 August 2026 114.83 (0.83%) 113.90 113.90 - 116.80 0.2983 times
Mon 17 August 2026 113.89 (-0.45%) 114.20 113.17 - 114.75 0.1571 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 111.31 and 116.3

Weekly Target 1110.33
Weekly Target 2112.29
Weekly Target 3115.32
Weekly Target 4117.28
Weekly Target 5120.31

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Mon 31 August 2026 114.25 (-3.51%) 118.35 113.36 - 118.35 0.2014 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 4.3486 times
Fri 21 August 2026 111.65 (-2.4%) 114.20 111.00 - 116.80 0.5933 times
Fri 14 August 2026 114.40 (-4.85%) 121.21 114.00 - 121.31 0.7183 times
Fri 07 August 2026 120.23 (-1.07%) 122.30 119.03 - 125.48 0.9436 times
Fri 31 July 2026 121.53 (-0.15%) 122.10 119.11 - 123.60 0.3735 times
Fri 24 July 2026 121.71 (-3.07%) 125.00 117.90 - 127.75 0.7651 times
Fri 17 July 2026 125.56 (-1.72%) 126.65 123.20 - 130.00 0.551 times
Fri 10 July 2026 127.76 (-1.72%) 130.00 122.30 - 130.63 0.7104 times
Fri 03 July 2026 130.00 (-1.04%) 131.37 128.62 - 134.01 0.7948 times
Thu 25 June 2026 131.37 (-2.69%) 136.50 130.70 - 141.00 1.2469 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 103.6 and 119.87

Monthly Target 1100.04
Monthly Target 2107.15
Monthly Target 3116.31333333333
Monthly Target 4123.42
Monthly Target 5132.58

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.1415 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.4774 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.1572 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.6456 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.795 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 0.9601 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8085 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8088 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7137 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.4922 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.7313 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 78.63 and 127.63

Yearly Target 166.75
Yearly Target 290.5
Yearly Target 3115.75
Yearly Target 4139.5
Yearly Target 5164.75

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 31 August 2026 114.25 (-14.28%) 133.70 92.00 - 141.00 0.2706 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6325 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9997 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1055 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2617 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8077 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.939 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6491 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8828 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4513 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.454 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.15 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 114.22
12 day DMA 113.38
20 day DMA 115.56
35 day DMA 118.5
50 day DMA 122.05
100 day DMA 121.97
150 day DMA 118.35
200 day DMA 122.52

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA114.73114.97113.26
12 day EMA114.57114.63113.95
20 day EMA115.82115.98115.73
35 day EMA118.86119.13119.17
50 day EMA122.22122.54122.71

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA114.22113.48112.13
12 day SMA113.38113.49113.31
20 day SMA115.56115.94116.1
35 day SMA118.5118.92119.19
50 day SMA122.05122.46122.76
100 day SMA121.97121.84121.69
150 day SMA118.35118.36118.35
200 day SMA122.52122.72122.91

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.81

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.8

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top