ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 114.17 and 117.76

Intraday Target 1111.36
Intraday Target 2113.39
Intraday Target 3114.94666666667
Intraday Target 4116.98
Intraday Target 5118.54

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 30 January 2026 115.43 (1.11%) 114.00 112.91 - 116.50 0.7019 times
Thu 29 January 2026 114.16 (-0.7%) 115.10 112.23 - 116.28 0.7408 times
Wed 28 January 2026 114.96 (-0.73%) 116.90 113.50 - 119.40 1.6305 times
Tue 27 January 2026 115.81 (4.13%) 111.34 108.55 - 117.20 1.3667 times
Fri 23 January 2026 111.22 (-3.08%) 114.76 110.32 - 115.60 0.6056 times
Thu 22 January 2026 114.76 (-0.98%) 118.90 113.41 - 120.64 1.3459 times
Wed 21 January 2026 115.90 (-0.91%) 117.50 113.64 - 118.80 1.817 times
Tue 20 January 2026 116.96 (-4.72%) 121.50 116.29 - 121.50 0.9345 times
Mon 19 January 2026 122.76 (-0.44%) 122.90 121.86 - 127.48 0.4711 times
Fri 16 January 2026 123.30 (-0.6%) 124.24 122.81 - 124.90 0.3861 times
Wed 14 January 2026 124.05 (1.53%) 121.60 121.02 - 124.34 0.308 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 111.99 and 122.84

Weekly Target 1103.61
Weekly Target 2109.52
Weekly Target 3114.46
Weekly Target 4120.37
Weekly Target 5125.31

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 30 January 2026 115.43 (3.79%) 111.34 108.55 - 119.40 1.4426 times
Fri 23 January 2026 111.22 (-9.8%) 122.90 110.32 - 127.48 1.6812 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.6145 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.786 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 0.8394 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.5566 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.3272 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.3173 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.766 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.6691 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 0.9607 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 99.29 and 124.69

Monthly Target 193.91
Monthly Target 2104.67
Monthly Target 3119.31
Monthly Target 4130.07
Monthly Target 5144.71

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.4501 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.3972 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2739 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.407 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9349 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8451 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.5915 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.7924 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.7861 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5218 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.688 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 99.29 and 124.69

Yearly Target 193.91
Yearly Target 2104.67
Yearly Target 3119.31
Yearly Target 4130.07
Yearly Target 5144.71

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.0255 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6484 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0248 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1333 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2935 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8533 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9627 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6655 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9051 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4879 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4655 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.84 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 114.32
12 day DMA 117.62
20 day DMA 121.27
35 day DMA 125.44
50 day DMA 130.23
100 day DMA 150.7
150 day DMA 156.87
200 day DMA 153.5

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16115.02115.45
12 day EMA117.54117.92118.6
20 day EMA120.52121.06121.79
35 day EMA125.64126.24126.95
50 day EMA130.62131.24131.94

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA114.32114.18114.53
12 day SMA117.62118.06118.86
20 day SMA121.27122.16123.03
35 day SMA125.44125.89126.3
50 day SMA130.23130.95131.71
100 day SMA150.7151.31151.98
150 day SMA156.87157.09157.31
200 day SMA153.5153.54153.61

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.86

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.81

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top