ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 130.14 and 132.86

Intraday Target 1129.59
Intraday Target 2130.68
Intraday Target 3132.31
Intraday Target 4133.4
Intraday Target 5135.03

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 01 July 2026 131.77 (-0.71%) 133.18 131.22 - 133.94 0.5193 times
Tue 30 June 2026 132.71 (2.7%) 129.50 129.35 - 133.39 0.7355 times
Mon 29 June 2026 129.22 (-1.64%) 131.37 128.62 - 131.90 0.5955 times
Thu 25 June 2026 131.37 (-2.95%) 136.44 130.70 - 136.50 0.8541 times
Wed 24 June 2026 135.36 (0.71%) 134.48 132.80 - 137.70 0.8083 times
Tue 23 June 2026 134.40 (-2.66%) 138.49 133.25 - 138.49 0.8925 times
Mon 22 June 2026 138.07 (2.27%) 136.50 136.50 - 141.00 2.2049 times
Fri 19 June 2026 135.00 (1.17%) 132.50 131.71 - 135.81 0.9423 times
Thu 18 June 2026 133.44 (-0.35%) 134.70 132.11 - 136.20 1.1725 times
Wed 17 June 2026 133.91 (0.64%) 133.06 132.36 - 136.10 1.2752 times
Tue 16 June 2026 133.06 (1.24%) 132.00 131.12 - 136.65 1.8993 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 130.2 and 135.52

Weekly Target 1126.12
Weekly Target 2128.95
Weekly Target 3131.44333333333
Weekly Target 4134.27
Weekly Target 5136.76

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 01 July 2026 131.77 (0.3%) 131.37 128.62 - 133.94 0.2077 times
Thu 25 June 2026 131.37 (-2.69%) 136.50 130.70 - 141.00 0.5343 times
Fri 19 June 2026 135.00 (6.17%) 129.05 128.79 - 136.65 0.886 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 1.0158 times
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.3708 times
Fri 29 May 2026 126.94 (0.61%) 127.50 125.01 - 133.41 0.4839 times
Fri 22 May 2026 126.17 (2.73%) 120.51 117.06 - 127.50 0.5288 times
Fri 15 May 2026 122.82 (-9.33%) 133.10 118.60 - 133.10 0.67 times
Fri 08 May 2026 135.46 (19.81%) 117.00 117.00 - 139.49 5.0758 times
Thu 30 April 2026 113.06 (1.44%) 112.00 111.51 - 116.80 0.2269 times
Fri 24 April 2026 111.45 (-1.41%) 113.50 110.10 - 117.58 0.4878 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 130.14 and 132.86

Monthly Target 1129.59
Monthly Target 2130.68
Monthly Target 3132.31
Monthly Target 4133.4
Monthly Target 5135.03

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 01 July 2026 131.77 (-0.71%) 133.18 131.22 - 133.94 0.025 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2668 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.896 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8703 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.051 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.885 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8854 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7812 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5388 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.8005 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 1.8389 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 87.39 and 136.39

Yearly Target 172.59
Yearly Target 2102.18
Yearly Target 3121.59
Yearly Target 4151.18
Yearly Target 5170.59

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 01 July 2026 131.77 (-1.14%) 133.70 92.00 - 141.00 0.2226 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6356 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0046 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1109 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2679 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8167 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9437 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6523 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8872 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4585 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4563 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 125 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.34 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 132.09
12 day DMA 133.31
20 day DMA 129.76
35 day DMA 127.24
50 day DMA 125.12
100 day DMA 117.85
150 day DMA 121.71
200 day DMA 133.95

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16132.35132.17
12 day EMA131.78131.78131.61
20 day EMA130.33130.18129.91
35 day EMA127.57127.32127
50 day EMA124.69124.4124.06

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA132.09132.61133.68
12 day SMA133.31132.93132.06
20 day SMA129.76129.42129.02
35 day SMA127.24127.14127.22
50 day SMA125.12124.75124.38
100 day SMA117.85117.65117.48
150 day SMA121.71121.85121.97
200 day SMA133.95134.18134.39

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.55

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.92

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top