ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 121.47 and 125.21

Intraday Target 1118.74
Intraday Target 2120.46
Intraday Target 3122.48
Intraday Target 4124.2
Intraday Target 5126.22

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 13 January 2026 122.18 (1.31%) 121.01 120.76 - 124.50 0.9034 times
Mon 12 January 2026 120.60 (-2.62%) 124.00 118.14 - 124.50 1.3316 times
Fri 09 January 2026 123.85 (-0.24%) 124.00 121.23 - 125.70 0.9794 times
Thu 08 January 2026 124.15 (-2.55%) 127.05 123.56 - 129.85 1.0575 times
Wed 07 January 2026 127.40 (0.46%) 126.56 126.01 - 128.00 0.7028 times
Tue 06 January 2026 126.82 (-1.51%) 129.00 126.16 - 129.45 0.8586 times
Mon 05 January 2026 128.76 (-0.96%) 130.54 128.46 - 130.83 0.9176 times
Fri 02 January 2026 130.01 (-1.7%) 132.10 128.50 - 132.84 2.0555 times
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.4298 times
Wed 31 December 2025 133.29 (1.35%) 131.99 130.72 - 134.30 0.7639 times
Tue 30 December 2025 131.52 (2.13%) 128.90 128.07 - 131.99 0.9323 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 116.98 and 123.34

Weekly Target 1115.25
Weekly Target 2118.71
Weekly Target 3121.60666666667
Weekly Target 4125.07
Weekly Target 5127.97

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 13 January 2026 122.18 (-1.35%) 124.00 118.14 - 124.50 0.4694 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.9484 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 1.0128 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6715 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.6014 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5895 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.9243 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.8074 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1592 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.8161 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8567 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 112.26 and 128.07

Monthly Target 1108.95
Monthly Target 2115.56
Monthly Target 3124.75666666667
Monthly Target 4131.37
Monthly Target 5140.57

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 13 January 2026 122.18 (-8.34%) 133.70 118.14 - 133.95 0.1506 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4096 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2825 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4197 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9642 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8716 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.7355 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8173 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8108 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5382 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7096 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 112.26 and 128.07

Yearly Target 1108.95
Yearly Target 2115.56
Yearly Target 3124.75666666667
Yearly Target 4131.37
Yearly Target 5140.57

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 13 January 2026 122.18 (-8.34%) 133.70 118.14 - 133.95 0.0083 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6496 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0266 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1353 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2957 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8565 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9644 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6666 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9066 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4905 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4663 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.6 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 123.64
12 day DMA 127.47
20 day DMA 128.91
35 day DMA 132.37
50 day DMA 138.91
100 day DMA 157.01
150 day DMA 159.4
200 day DMA 154.27

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA123.54124.22126.03
12 day EMA126.39127.15128.34
20 day EMA128.89129.6130.55
35 day EMA134.54135.27136.13
50 day EMA139.69140.4141.21

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA123.64124.56126.2
12 day SMA127.47128.1129.02
20 day SMA128.91129.47130.01
35 day SMA132.37132.93133.65
50 day SMA138.91139.75140.67
100 day SMA157.01157.47157.94
150 day SMA159.4159.62159.84
200 day SMA154.27154.35154.45

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.15

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.86

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top