BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 114.45 and 117.64
| Intraday Target 1 | 113.89 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 117.08 |
| Intraday Target 4 | 118.19 |
| Intraday Target 5 | 120.27 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.11 (-3.2%) | 117.10 | 115.97 - 119.16 | 1.3803 times | Mon 10 August 2026 | 119.95 (-0.23%) | 121.21 | 118.80 - 121.31 | 0.7903 times | Fri 07 August 2026 | 120.23 (-0.21%) | 120.49 | 119.12 - 122.65 | 0.9715 times | Thu 06 August 2026 | 120.48 (0.37%) | 120.15 | 119.70 - 125.48 | 3.3709 times | Wed 05 August 2026 | 120.04 (-1.57%) | 122.20 | 119.03 - 123.44 | 1.0279 times | Tue 04 August 2026 | 121.96 (0.03%) | 121.99 | 121.50 - 123.49 | 0.5081 times | Mon 03 August 2026 | 121.92 (0.32%) | 122.30 | 121.60 - 122.99 | 0.3956 times | Fri 31 July 2026 | 121.53 (1.82%) | 119.70 | 119.34 - 122.40 | 0.6347 times | Thu 30 July 2026 | 119.36 (-1.38%) | 121.03 | 119.11 - 121.43 | 0.4724 times | Wed 29 July 2026 | 121.03 (0.51%) | 120.70 | 120.70 - 121.99 | 0.4482 times | Tue 28 July 2026 | 120.42 (-1.36%) | 122.09 | 120.00 - 122.50 | 0.4124 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 113.37 and 118.71
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 117.79666666667 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 123.14 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.11 (-3.43%) | 121.21 | 115.97 - 121.31 | 0.3217 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.9297 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.368 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.7539 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.5428 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.7 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.783 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.2285 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 2.037 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 2.3354 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.8526 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.29 and 120.8
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 119.18666666667 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.11 (-4.46%) | 122.30 | 115.97 - 125.48 | 0.2349 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.5263 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2757 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.9164 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8764 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0583 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8912 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8916 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7867 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5425 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.8062 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 79.56 and 128.56
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 91.74 |
| Yearly Target 3 | 116.37 |
| Yearly Target 4 | 140.74 |
| Yearly Target 5 | 165.37 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.11 (-12.89%) | 133.70 | 92.00 - 141.00 | 0.2427 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6343 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0025 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1086 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2653 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8129 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9417 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.651 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8854 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4555 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4553 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.41
Munafa value: 10 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 120.43 |
| 20 day DMA | 121.5 |
| 35 day DMA | 124.91 |
| 50 day DMA | 125.95 |
| 100 day DMA | 120.21 |
| 150 day DMA | 119.33 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 120.41 | 120.64 |
| 12 day EMA | 120.38 | 121.16 | 121.38 |
| 20 day EMA | 121.63 | 122.21 | 122.45 |
| 35 day EMA | 123.39 | 123.82 | 124.05 |
| 50 day EMA | 125.32 | 125.7 | 125.93 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 120.53 | 120.93 |
| 12 day SMA | 120.43 | 120.89 | 120.93 |
| 20 day SMA | 121.5 | 121.95 | 122.41 |
| 35 day SMA | 124.91 | 125.54 | 125.97 |
| 50 day SMA | 125.95 | 126.12 | 126.26 |
| 100 day SMA | 120.21 | 120.09 | 119.98 |
| 150 day SMA | 119.33 | 119.44 | 119.52 |
| 200 day SMA | 126.2 | 126.49 | 126.75 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.89
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.81
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


