ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 124.85 and 128.14

Intraday Target 1124.19
Intraday Target 2125.5
Intraday Target 3127.47666666667
Intraday Target 4128.79
Intraday Target 5130.77

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 06 January 2026 126.82 (-1.51%) 129.00 126.16 - 129.45 0.9414 times
Mon 05 January 2026 128.76 (-0.96%) 130.54 128.46 - 130.83 1.0061 times
Fri 02 January 2026 130.01 (-1.7%) 132.10 128.50 - 132.84 2.2537 times
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.4713 times
Wed 31 December 2025 133.29 (1.35%) 131.99 130.72 - 134.30 0.8375 times
Tue 30 December 2025 131.52 (2.13%) 128.90 128.07 - 131.99 1.0223 times
Mon 29 December 2025 128.78 (-0.72%) 129.72 128.40 - 130.72 0.7028 times
Fri 26 December 2025 129.72 (-1.48%) 131.18 129.36 - 132.18 0.8079 times
Wed 24 December 2025 131.67 (-1.25%) 133.35 131.20 - 135.35 0.9012 times
Tue 23 December 2025 133.33 (0.34%) 133.19 132.80 - 135.50 1.0556 times
Mon 22 December 2025 132.88 (1.16%) 132.60 132.00 - 133.60 0.7411 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 124.16 and 128.83

Weekly Target 1123.27
Weekly Target 2125.04
Weekly Target 3127.93666666667
Weekly Target 4129.71
Weekly Target 5132.61

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 06 January 2026 126.82 (-2.45%) 130.54 126.16 - 130.83 0.3802 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 1.0322 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6844 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.6321 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.6199 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.942 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.8229 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1814 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.8318 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8731 times
Fri 31 October 2025 164.17 (-4.8%) 173.00 163.50 - 174.10 1.4269 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 122.6 and 130.39

Monthly Target 1121.19
Monthly Target 2124
Monthly Target 3128.97666666667
Monthly Target 4131.79
Monthly Target 5136.77

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 06 January 2026 126.82 (-4.85%) 133.70 126.16 - 133.95 0.07 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.413 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2848 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4232 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9721 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8788 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.7742 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.824 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8174 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5426 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7154 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 122.6 and 130.39

Yearly Target 1121.19
Yearly Target 2124
Yearly Target 3128.97666666667
Yearly Target 4131.79
Yearly Target 5136.77

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 06 January 2026 126.82 (-4.85%) 133.70 126.16 - 133.95 0.0038 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6498 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0271 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1358 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2963 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8573 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9648 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6669 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.907 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4911 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4665 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.04

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.51 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 130.23
12 day DMA 130.87
20 day DMA 130.71
35 day DMA 135.86
50 day DMA 143.26
100 day DMA 159.2
150 day DMA 160.42
200 day DMA 154.56

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA129.21130.4131.22
12 day EMA130.56131.24131.69
20 day EMA132.49133.09133.55
35 day EMA138.3138.98139.58
50 day EMA144.44145.16145.83

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA130.23131.17131.17
12 day SMA130.87131.09131.26
20 day SMA130.71130.79131.03
35 day SMA135.86136.59137.34
50 day SMA143.26144.17145.08
100 day SMA159.2159.57159.87
150 day SMA160.42160.59160.76
200 day SMA154.56154.56154.55

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.34

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.89

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top