ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 122.54 and 125.86

Intraday Target 1119.82
Intraday Target 2121.93
Intraday Target 3123.13666666667
Intraday Target 4125.25
Intraday Target 5126.46

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 14 January 2026 124.05 (1.53%) 121.60 121.02 - 124.34 0.586 times
Tue 13 January 2026 122.18 (1.31%) 121.01 120.76 - 124.50 0.9208 times
Mon 12 January 2026 120.60 (-2.62%) 124.00 118.14 - 124.50 1.3572 times
Fri 09 January 2026 123.85 (-0.24%) 124.00 121.23 - 125.70 0.9982 times
Thu 08 January 2026 124.15 (-2.55%) 127.05 123.56 - 129.85 1.0778 times
Wed 07 January 2026 127.40 (0.46%) 126.56 126.01 - 128.00 0.7163 times
Tue 06 January 2026 126.82 (-1.51%) 129.00 126.16 - 129.45 0.8751 times
Mon 05 January 2026 128.76 (-0.96%) 130.54 128.46 - 130.83 0.9353 times
Fri 02 January 2026 130.01 (-1.7%) 132.10 128.50 - 132.84 2.095 times
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.4381 times
Wed 31 December 2025 133.29 (1.35%) 131.99 130.72 - 134.30 0.7786 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 121.1 and 127.46

Weekly Target 1115.87
Weekly Target 2119.96
Weekly Target 3122.23
Weekly Target 4126.32
Weekly Target 5128.59

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 14 January 2026 124.05 (0.16%) 124.00 118.14 - 124.50 0.5831 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.9371 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 1.0007 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6635 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.5823 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5705 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.9132 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.7977 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1454 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.8064 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8465 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 113.19 and 129

Monthly Target 1109.57
Monthly Target 2116.81
Monthly Target 3125.38
Monthly Target 4132.62
Monthly Target 5141.19

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 14 January 2026 124.05 (-6.93%) 133.70 118.14 - 133.95 0.1598 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4092 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2822 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4193 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9633 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8708 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.731 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8165 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.81 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5377 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7089 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 113.19 and 129

Yearly Target 1109.57
Yearly Target 2116.81
Yearly Target 3125.38
Yearly Target 4132.62
Yearly Target 5141.19

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 14 January 2026 124.05 (-6.93%) 133.70 118.14 - 133.95 0.0088 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6495 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0266 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1352 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2956 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8564 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9643 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6666 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9066 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4904 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4663 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.93 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 122.97
12 day DMA 127.07
20 day DMA 128.64
35 day DMA 131.82
50 day DMA 138.1
100 day DMA 156.58
150 day DMA 159.2
200 day DMA 154.22

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71123.54124.22
12 day EMA126.03126.39127.15
20 day EMA128.43128.89129.6
35 day EMA133.96134.54135.27
50 day EMA138.89139.5140.21

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA122.97123.64124.56
12 day SMA127.07127.47128.1
20 day SMA128.64128.91129.47
35 day SMA131.82132.37132.93
50 day SMA138.1138.91139.75
100 day SMA156.58157.01157.47
150 day SMA159.2159.4159.62
200 day SMA154.22154.27154.35

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.23

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.87

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top