BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 172.42 and 182

Intraday Target 1	170.64
Intraday Target 2	174.19
Intraday Target 3	180.21666666667
Intraday Target 4	183.77
Intraday Target 5	189.8

Daily price and volume Bombay Dyeing

Date	Closing	Open	Range	Volume
Wed 08 January 2025	177.75 (-4.76%)	185.50	176.66 - 186.24	1.1945 times
Tue 07 January 2025	186.63 (4.23%)	178.00	178.00 - 188.25	0.8769 times
Mon 06 January 2025	179.05 (-7.68%)	192.00	178.00 - 193.00	1.0885 times
Fri 03 January 2025	193.94 (-1%)	196.10	193.45 - 198.90	0.5126 times
Thu 02 January 2025	195.89 (0.13%)	195.45	193.20 - 198.28	1.0575 times
Wed 01 January 2025	195.63 (3.75%)	189.90	189.89 - 198.95	1.3128 times
Tue 31 December 2024	188.56 (1.8%)	185.39	180.52 - 190.94	0.8616 times
Mon 30 December 2024	185.22 (-3.96%)	193.25	184.55 - 193.34	0.784 times
Fri 27 December 2024	192.85 (-0.2%)	192.32	190.40 - 195.40	0.7671 times
Thu 26 December 2024	193.23 (-2.63%)	197.80	191.81 - 198.11	1.5447 times
Tue 24 December 2024	198.44 (0.38%)	198.44	195.10 - 199.95	0.664 times

Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 169.04 and 185.38

Weekly Target 1	166.13
Weekly Target 2	171.94
Weekly Target 3	182.47
Weekly Target 4	188.28
Weekly Target 5	198.81

Weekly price and volumes for Bombay Dyeing

Date	Closing	Open	Range	Volume
Wed 08 January 2025	177.75 (-8.35%)	192.00	176.66 - 193.00	0.7472 times
Fri 03 January 2025	193.94 (0.57%)	193.25	180.52 - 198.95	1.0708 times
Fri 27 December 2024	192.85 (-3.97%)	203.65	190.40 - 204.23	1.0288 times
Fri 20 December 2024	200.82 (-4.01%)	214.59	200.00 - 214.80	0.5219 times
Wed 18 December 2024	209.21 (-1.76%)	214.65	208.80 - 222.61	0.9214 times
Fri 13 December 2024	212.95 (-0.64%)	213.85	207.55 - 225.70	1.6343 times
Fri 06 December 2024	214.32 (1.44%)	211.49	209.50 - 219.60	1.1341 times
Fri 29 November 2024	211.28 (2.96%)	212.22	208.08 - 219.88	0.9974 times
Fri 22 November 2024	205.21 (-0.42%)	206.10	200.89 - 211.45	0.9104 times
Thu 14 November 2024	206.07 (-8.66%)	224.00	205.25 - 228.45	1.0337 times
Fri 08 November 2024	225.60 (-4.19%)	234.85	223.33 - 241.45	1.442 times

weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 166.06 and 188.35

Monthly Target 1	162.16
Monthly Target 2	169.96
Monthly Target 3	184.45333333333
Monthly Target 4	192.25
Monthly Target 5	206.74

Monthly price and volumes Bombay Dyeing

Date	Closing	Open	Range	Volume
Wed 08 January 2025	177.75 (-5.73%)	189.90	176.66 - 198.95	0.1541 times
Tue 31 December 2024	188.56 (-10.75%)	211.49	180.52 - 225.70	0.6071 times
Fri 29 November 2024	211.28 (-10%)	235.11	200.89 - 241.45	0.4829 times
Thu 31 October 2024	234.75 (4.47%)	225.45	208.91 - 256.40	1.8984 times
Mon 30 September 2024	224.70 (4.18%)	215.69	198.99 - 230.60	0.739 times
Fri 30 August 2024	215.69 (-7.36%)	234.50	207.60 - 235.40	1.0636 times
Wed 31 July 2024	232.83 (10.34%)	213.99	195.30 - 243.20	1.7908 times
Fri 28 June 2024	211.02 (28.51%)	171.00	134.10 - 214.50	1.8359 times
Fri 31 May 2024	164.20 (-5.11%)	173.90	160.15 - 196.90	0.9694 times
Tue 30 April 2024	173.05 (9.35%)	161.95	158.15 - 179.80	0.4589 times
Thu 28 March 2024	158.25 (-8.68%)	174.90	136.65 - 188.75	0.5135 times

monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.23

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 223 and lower is at 176, while middle bands are at 187 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.83 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period	DMA value
5 day DMA	186.65
12 day DMA	190.41
20 day DMA	198.6
35 day DMA	204.63
50 day DMA	209.92
100 day DMA	214.72
150 day DMA	213.29
200 day DMA	202.48

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.71	188.19	188.97
12 day EMA	190.83	193.21	194.41
20 day EMA	195.97	197.89	199.07
35 day EMA	202.47	203.93	204.95
50 day EMA	208.57	209.83	210.78

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.65	190.23	190.61
12 day SMA	190.41	192.33	194.07
20 day SMA	198.6	200.61	202.18
35 day SMA	204.63	205.46	205.98
50 day SMA	209.92	210.76	211.34
100 day SMA	214.72	215.13	215.42
150 day SMA	213.29	213.2	213.07
200 day SMA	202.48	202.34	202.19

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 142.76 and PE is: 1.25

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

EPS is 127.62 and PE is: 1.39

Last quarter profit: (February 2024 quarter) 3053.92 crores (27.19%)

Debt: 3577.97 in crores

Market capitalization: 3596.81