BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 122.54 and 125.86
| Intraday Target 1 | 119.82 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 123.13666666667 |
| Intraday Target 4 | 125.25 |
| Intraday Target 5 | 126.46 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.05 (1.53%) | 121.60 | 121.02 - 124.34 | 0.586 times | Tue 13 January 2026 | 122.18 (1.31%) | 121.01 | 120.76 - 124.50 | 0.9208 times | Mon 12 January 2026 | 120.60 (-2.62%) | 124.00 | 118.14 - 124.50 | 1.3572 times | Fri 09 January 2026 | 123.85 (-0.24%) | 124.00 | 121.23 - 125.70 | 0.9982 times | Thu 08 January 2026 | 124.15 (-2.55%) | 127.05 | 123.56 - 129.85 | 1.0778 times | Wed 07 January 2026 | 127.40 (0.46%) | 126.56 | 126.01 - 128.00 | 0.7163 times | Tue 06 January 2026 | 126.82 (-1.51%) | 129.00 | 126.16 - 129.45 | 0.8751 times | Mon 05 January 2026 | 128.76 (-0.96%) | 130.54 | 128.46 - 130.83 | 0.9353 times | Fri 02 January 2026 | 130.01 (-1.7%) | 132.10 | 128.50 - 132.84 | 2.095 times | Thu 01 January 2026 | 132.26 (-0.77%) | 133.70 | 131.85 - 133.95 | 0.4381 times | Wed 31 December 2025 | 133.29 (1.35%) | 131.99 | 130.72 - 134.30 | 0.7786 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 121.1 and 127.46
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 122.23 |
| Weekly Target 4 | 126.32 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.05 (0.16%) | 124.00 | 118.14 - 124.50 | 0.5831 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.9371 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 1.0007 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.6635 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.5823 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.5705 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.9132 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7977 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.1454 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.8064 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8465 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 113.19 and 129
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 116.81 |
| Monthly Target 3 | 125.38 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.05 (-6.93%) | 133.70 | 118.14 - 133.95 | 0.1598 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4092 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2822 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4193 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9633 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8708 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.731 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8165 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.81 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5377 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.7089 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 113.19 and 129
| Yearly Target 1 | 109.57 |
| Yearly Target 2 | 116.81 |
| Yearly Target 3 | 125.38 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 141.19 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.05 (-6.93%) | 133.70 | 118.14 - 133.95 | 0.0088 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6495 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0266 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1352 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2956 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8564 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9643 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6666 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9066 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4904 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4663 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 122.97 |
| 12 day DMA | 127.07 |
| 20 day DMA | 128.64 |
| 35 day DMA | 131.82 |
| 50 day DMA | 138.1 |
| 100 day DMA | 156.58 |
| 150 day DMA | 159.2 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 123.54 | 124.22 |
| 12 day EMA | 126.03 | 126.39 | 127.15 |
| 20 day EMA | 128.43 | 128.89 | 129.6 |
| 35 day EMA | 133.96 | 134.54 | 135.27 |
| 50 day EMA | 138.89 | 139.5 | 140.21 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.97 | 123.64 | 124.56 |
| 12 day SMA | 127.07 | 127.47 | 128.1 |
| 20 day SMA | 128.64 | 128.91 | 129.47 |
| 35 day SMA | 131.82 | 132.37 | 132.93 |
| 50 day SMA | 138.1 | 138.91 | 139.75 |
| 100 day SMA | 156.58 | 157.01 | 157.47 |
| 150 day SMA | 159.2 | 159.4 | 159.62 |
| 200 day SMA | 154.22 | 154.27 | 154.35 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.23
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.87
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


