BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 118.45 and 121.98
| Intraday Target 1 | 117.79 |
| Intraday Target 2 | 119.1 |
| Intraday Target 3 | 121.31666666667 |
| Intraday Target 4 | 122.63 |
| Intraday Target 5 | 124.85 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.42 (-2.39%) | 123.38 | 120.00 - 123.53 | 0.7732 times | Tue 21 July 2026 | 123.37 (0.11%) | 123.23 | 122.24 - 123.99 | 0.8669 times | Mon 20 July 2026 | 123.23 (-1.86%) | 125.00 | 122.00 - 127.75 | 2.1936 times | Fri 17 July 2026 | 125.56 (0.19%) | 125.99 | 123.20 - 126.60 | 1.0546 times | Thu 16 July 2026 | 125.32 (0.3%) | 124.99 | 124.24 - 126.52 | 0.7349 times | Wed 15 July 2026 | 124.94 (-0.05%) | 125.75 | 124.28 - 127.00 | 0.675 times | Tue 14 July 2026 | 125.00 (-3.2%) | 127.50 | 124.59 - 128.68 | 0.9289 times | Mon 13 July 2026 | 129.13 (1.07%) | 126.65 | 125.38 - 130.00 | 1.0629 times | Fri 10 July 2026 | 127.76 (1.33%) | 126.40 | 126.40 - 129.10 | 0.8128 times | Thu 09 July 2026 | 126.08 (1.75%) | 124.10 | 124.10 - 127.40 | 0.8973 times | Wed 08 July 2026 | 123.91 (-1.55%) | 125.10 | 122.30 - 130.29 | 1.8939 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 116.34 and 124.09
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 122.72333333333 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.42 (-4.09%) | 125.00 | 120.00 - 127.75 | 0.4142 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.4815 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.6208 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.6945 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.0896 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 1.8067 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 2.0714 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.7562 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.9869 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 1.0783 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 1.3662 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 113.21 and 127.22
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 115.61 |
| Monthly Target 3 | 124.81 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.42 (-9.26%) | 133.18 | 120.00 - 134.01 | 0.3861 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2209 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7912 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8388 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0129 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.853 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8533 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.753 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5193 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7716 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.7724 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 81.71 and 130.71
| Yearly Target 1 | 68.81 |
| Yearly Target 2 | 94.61 |
| Yearly Target 3 | 117.80666666667 |
| Yearly Target 4 | 143.61 |
| Yearly Target 5 | 166.81 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.42 (-9.66%) | 133.70 | 92.00 - 141.00 | 0.2329 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.635 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0035 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1098 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2666 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8147 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9427 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6517 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8862 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.457 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4558 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.96 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 125.05 |
| 20 day DMA | 127.51 |
| 35 day DMA | 128.14 |
| 50 day DMA | 126.87 |
| 100 day DMA | 118.75 |
| 150 day DMA | 120.32 |
| 200 day DMA | 129.81 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.09 | 124.42 | 124.94 |
| 12 day EMA | 125.09 | 125.94 | 126.41 |
| 20 day EMA | 126.3 | 126.92 | 127.29 |
| 35 day EMA | 126.64 | 127.01 | 127.22 |
| 50 day EMA | 126.82 | 127.08 | 127.23 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 124.48 | 124.81 |
| 12 day SMA | 125.05 | 125.61 | 126.17 |
| 20 day SMA | 127.51 | 128.21 | 128.95 |
| 35 day SMA | 128.14 | 128.28 | 128.31 |
| 50 day SMA | 126.87 | 127.02 | 127.26 |
| 100 day SMA | 118.75 | 118.7 | 118.64 |
| 150 day SMA | 120.32 | 120.38 | 120.43 |
| 200 day SMA | 129.81 | 130.05 | 130.29 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.07
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.84
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


