ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 122.01 and 124.1

Intraday Target 1121.58
Intraday Target 2122.44
Intraday Target 3123.67
Intraday Target 4124.53
Intraday Target 5125.76

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 16 January 2026 123.30 (-0.6%) 124.24 122.81 - 124.90 0.7135 times
Wed 14 January 2026 124.05 (1.53%) 121.60 121.02 - 124.34 0.5691 times
Tue 13 January 2026 122.18 (1.31%) 121.01 120.76 - 124.50 0.8943 times
Mon 12 January 2026 120.60 (-2.62%) 124.00 118.14 - 124.50 1.3181 times
Fri 09 January 2026 123.85 (-0.24%) 124.00 121.23 - 125.70 0.9695 times
Thu 08 January 2026 124.15 (-2.55%) 127.05 123.56 - 129.85 1.0468 times
Wed 07 January 2026 127.40 (0.46%) 126.56 126.01 - 128.00 0.6957 times
Tue 06 January 2026 126.82 (-1.51%) 129.00 126.16 - 129.45 0.8499 times
Mon 05 January 2026 128.76 (-0.96%) 130.54 128.46 - 130.83 0.9084 times
Fri 02 January 2026 130.01 (-1.7%) 132.10 128.50 - 132.84 2.0347 times
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.4255 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 117.34 and 124.1

Weekly Target 1115.35
Weekly Target 2119.33
Weekly Target 3122.11333333333
Weekly Target 4126.09
Weekly Target 5128.87

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.7219 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.9233 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 0.986 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6537 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.559 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5473 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.8998 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.786 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1285 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.7945 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.834 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 112.82 and 128.63

Monthly Target 1109.32
Monthly Target 2116.31
Monthly Target 3125.13
Monthly Target 4132.12
Monthly Target 5140.94

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 16 January 2026 123.30 (-7.49%) 133.70 118.14 - 133.95 0.1713 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4088 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2819 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4189 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9621 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8698 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.7255 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8156 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8091 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5371 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7081 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 112.82 and 128.63

Yearly Target 1109.32
Yearly Target 2116.31
Yearly Target 3125.13
Yearly Target 4132.12
Yearly Target 5140.94

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 16 January 2026 123.30 (-7.49%) 133.70 118.14 - 133.95 0.0095 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6495 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0265 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1351 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2955 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8563 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9642 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6666 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9065 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4903 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4662 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.47 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 122.8
12 day DMA 126.39
20 day DMA 128.27
35 day DMA 131.17
50 day DMA 137.33
100 day DMA 156.07
150 day DMA 158.95
200 day DMA 154.19

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57123.71123.54
12 day EMA125.61126.03126.39
20 day EMA127.94128.43128.89
35 day EMA133.31133.9134.48
50 day EMA138.17138.78139.38

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA122.8122.97123.64
12 day SMA126.39127.07127.47
20 day SMA128.27128.64128.91
35 day SMA131.17131.82132.37
50 day SMA137.33138.1138.91
100 day SMA156.07156.58157.01
150 day SMA158.95159.2159.4
200 day SMA154.19154.22154.27

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.2

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.86

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top