ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 127.09 and 131.43

Intraday Target 1126.11
Intraday Target 2128.06
Intraday Target 3130.45
Intraday Target 4132.4
Intraday Target 5134.79

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 02 January 2026 130.01 (-1.7%) 132.10 128.50 - 132.84 2.2008 times
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.4602 times
Wed 31 December 2025 133.29 (1.35%) 131.99 130.72 - 134.30 0.8179 times
Tue 30 December 2025 131.52 (2.13%) 128.90 128.07 - 131.99 0.9983 times
Mon 29 December 2025 128.78 (-0.72%) 129.72 128.40 - 130.72 0.6863 times
Fri 26 December 2025 129.72 (-1.48%) 131.18 129.36 - 132.18 0.789 times
Wed 24 December 2025 131.67 (-1.25%) 133.35 131.20 - 135.35 0.88 times
Tue 23 December 2025 133.33 (0.34%) 133.19 132.80 - 135.50 1.0308 times
Mon 22 December 2025 132.88 (1.16%) 132.60 132.00 - 133.60 0.7237 times
Fri 19 December 2025 131.36 (1.48%) 129.02 129.02 - 132.18 1.4129 times
Thu 18 December 2025 129.44 (-1.05%) 130.82 128.42 - 131.12 0.7748 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 129.04 and 135.27

Weekly Target 1124.56
Weekly Target 2127.29
Weekly Target 3130.79333333333
Weekly Target 4133.52
Weekly Target 5137.02

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 0.9344 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6195 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.4775 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.4664 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.8527 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.7449 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.0695 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.7529 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.7904 times
Fri 31 October 2025 164.17 (-4.8%) 173.00 163.50 - 174.10 1.2917 times
Fri 24 October 2025 172.45 (-0.21%) 173.50 171.40 - 178.36 0.6611 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 126.53 and 131.98

Monthly Target 1125.37
Monthly Target 2127.69
Monthly Target 3130.82
Monthly Target 4133.14
Monthly Target 5136.27

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 02 January 2026 130.01 (-2.46%) 133.70 128.50 - 133.95 0.041 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4142 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2856 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4244 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9749 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8813 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.7882 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8264 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8198 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5442 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7175 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 126.53 and 131.98

Yearly Target 1125.37
Yearly Target 2127.69
Yearly Target 3130.82
Yearly Target 4133.14
Yearly Target 5136.27

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 02 January 2026 130.01 (-2.46%) 133.70 128.50 - 133.95 0.0022 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.65 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0272 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.136 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2965 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8576 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9649 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.667 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9072 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4914 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4666 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.31 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 131.17
12 day DMA 131.26
20 day DMA 131.03
35 day DMA 137.34
50 day DMA 145.08
100 day DMA 159.87
150 day DMA 160.76
200 day DMA 154.55

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA131.22131.83131.61
12 day EMA131.68131.98131.93
20 day EMA133.54133.91134.08
35 day EMA139.41139.96140.41
50 day EMA146.02146.67147.26

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA131.17131.11131
12 day SMA131.26131.21131.29
20 day SMA131.03131.39131.81
35 day SMA137.34138.07138.78
50 day SMA145.08145.98146.83
100 day SMA159.87160.22160.55
150 day SMA160.76160.91161.06
200 day SMA154.55154.54154.53

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.48

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.91

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top