BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 131.01 and 133.11
| Intraday Target 1 | 130.59 |
| Intraday Target 2 | 131.42 |
| Intraday Target 3 | 132.68666666667 |
| Intraday Target 4 | 133.52 |
| Intraday Target 5 | 134.79 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.26 (-0.77%) | 133.70 | 131.85 - 133.95 | 0.5368 times | Wed 31 December 2025 | 133.29 (1.35%) | 131.99 | 130.72 - 134.30 | 0.9539 times | Tue 30 December 2025 | 131.52 (2.13%) | 128.90 | 128.07 - 131.99 | 1.1643 times | Mon 29 December 2025 | 128.78 (-0.72%) | 129.72 | 128.40 - 130.72 | 0.8005 times | Fri 26 December 2025 | 129.72 (-1.48%) | 131.18 | 129.36 - 132.18 | 0.9202 times | Wed 24 December 2025 | 131.67 (-1.25%) | 133.35 | 131.20 - 135.35 | 1.0264 times | Tue 23 December 2025 | 133.33 (0.34%) | 133.19 | 132.80 - 135.50 | 1.2023 times | Mon 22 December 2025 | 132.88 (1.16%) | 132.60 | 132.00 - 133.60 | 0.8441 times | Fri 19 December 2025 | 131.36 (1.48%) | 129.02 | 129.02 - 132.18 | 1.6479 times | Thu 18 December 2025 | 129.44 (-1.05%) | 130.82 | 128.42 - 131.12 | 0.9036 times | Wed 17 December 2025 | 130.82 (1.06%) | 129.71 | 128.90 - 135.99 | 4.1041 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 130.17 and 136.4
| Weekly Target 1 | 125.31 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 131.54333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.26 (1.96%) | 129.72 | 128.07 - 134.30 | 0.5584 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.6452 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.5387 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.5272 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.8881 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7758 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.1138 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7842 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8232 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.3453 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6885 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 131.01 and 133.11
| Monthly Target 1 | 130.59 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 132.68666666667 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.26 (-0.77%) | 133.70 | 131.85 - 133.95 | 0.0071 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4156 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2866 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4259 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9782 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8843 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.8044 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8292 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8226 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5461 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.7199 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 131.01 and 133.11
| Yearly Target 1 | 130.59 |
| Yearly Target 2 | 131.42 |
| Yearly Target 3 | 132.68666666667 |
| Yearly Target 4 | 133.52 |
| Yearly Target 5 | 134.79 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.26 (-0.77%) | 133.70 | 131.85 - 133.95 | 0.0004 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6501 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0274 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1362 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2967 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8579 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9651 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6672 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9073 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4916 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4667 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 131.21 |
| 20 day DMA | 131.39 |
| 35 day DMA | 138.07 |
| 50 day DMA | 145.98 |
| 100 day DMA | 160.22 |
| 150 day DMA | 160.91 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 131.61 | 130.77 |
| 12 day EMA | 131.97 | 131.92 | 131.67 |
| 20 day EMA | 133.9 | 134.07 | 134.15 |
| 35 day EMA | 139.89 | 140.34 | 140.76 |
| 50 day EMA | 146.67 | 147.26 | 147.83 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 131 | 131 |
| 12 day SMA | 131.21 | 131.29 | 131.14 |
| 20 day SMA | 131.39 | 131.81 | 132.19 |
| 35 day SMA | 138.07 | 138.78 | 139.37 |
| 50 day SMA | 145.98 | 146.83 | 147.62 |
| 100 day SMA | 160.22 | 160.55 | 160.91 |
| 150 day SMA | 160.91 | 161.06 | 161.18 |
| 200 day SMA | 154.54 | 154.53 | 154.53 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.57
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.93
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


