BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 90.05 and 94.13
| Intraday Target 1 | 89.18 |
| Intraday Target 2 | 90.91 |
| Intraday Target 3 | 93.256666666667 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 97.34 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 92.65 (0.46%) | 93.89 | 91.52 - 95.60 | 2.4382 times | Mon 02 November 2026 | 92.23 (4.56%) | 87.42 | 87.42 - 93.50 | 1.5978 times | Fri 30 October 2026 | 88.21 (-1.9%) | 89.92 | 87.12 - 89.92 | 0.458 times | Thu 29 October 2026 | 89.92 (1.65%) | 88.46 | 87.60 - 91.03 | 0.7327 times | Wed 28 October 2026 | 88.46 (0.07%) | 88.01 | 86.72 - 89.90 | 0.5203 times | Tue 27 October 2026 | 88.40 (1.84%) | 87.65 | 86.80 - 89.40 | 0.5939 times | Mon 26 October 2026 | 86.80 (-0.07%) | 85.56 | 85.12 - 87.88 | 0.7457 times | Fri 23 October 2026 | 86.86 (-3.83%) | 90.40 | 85.71 - 90.80 | 1.22 times | Thu 22 October 2026 | 90.32 (-2.37%) | 92.10 | 90.01 - 92.49 | 0.6815 times | Wed 21 October 2026 | 92.51 (-4.62%) | 97.00 | 92.01 - 97.77 | 1.0118 times | Mon 19 October 2026 | 96.99 (-1.69%) | 98.50 | 96.21 - 98.84 | 0.5081 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 90.04 and 98.22
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 92.65 (5.03%) | 87.42 | 87.42 - 95.60 | 1.1358 times | Fri 30 October 2026 | 88.21 (1.55%) | 85.56 | 85.12 - 91.03 | 0.8584 times | Fri 23 October 2026 | 86.86 (-11.96%) | 98.50 | 85.71 - 98.84 | 0.9628 times | Fri 16 October 2026 | 98.66 (1.6%) | 98.00 | 95.06 - 99.87 | 1.5179 times | Fri 09 October 2026 | 97.11 (-5.38%) | 103.40 | 95.40 - 104.30 | 0.9948 times | Thu 01 October 2026 | 102.63 (-6.56%) | 109.70 | 101.71 - 109.70 | 0.576 times | Fri 25 September 2026 | 109.83 (-1.32%) | 110.81 | 108.31 - 113.72 | 0.7577 times | Fri 18 September 2026 | 111.30 (0.03%) | 111.80 | 105.01 - 112.90 | 1.0592 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 1.0449 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 1.0924 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 5.9076 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 90.04 and 98.22
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.89 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 92.65 (5.03%) | 87.42 | 87.42 - 95.60 | 0.1527 times | Fri 30 October 2026 | 88.21 (-16.48%) | 104.96 | 85.12 - 105.50 | 0.6106 times | Wed 30 September 2026 | 105.62 (-7.55%) | 114.25 | 105.00 - 116.89 | 0.5442 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.2427 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.5197 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2597 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.8799 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8654 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0451 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8801 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8805 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 60.95 and 116.83
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 106.25666666667 |
| Yearly Target 4 | 127.39 |
| Yearly Target 5 | 162.14 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 92.65 (-30.49%) | 133.70 | 85.12 - 141.00 | 0.3064 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6302 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.996 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1014 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.257 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8011 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9356 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6468 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8796 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.446 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4524 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.58
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 91 |
| 20 day DMA | 93.9 |
| 35 day DMA | 99.93 |
| 50 day DMA | 103.93 |
| 100 day DMA | 114.22 |
| 150 day DMA | 115.35 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.08 | 89 |
| 12 day EMA | 91.8 | 91.65 | 91.54 |
| 20 day EMA | 94.22 | 94.38 | 94.61 |
| 35 day EMA | 98.54 | 98.89 | 99.28 |
| 50 day EMA | 103.37 | 103.81 | 104.28 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 89.44 | 88.36 |
| 12 day SMA | 91 | 91.37 | 91.71 |
| 20 day SMA | 93.9 | 94.35 | 94.87 |
| 35 day SMA | 99.93 | 100.49 | 101.08 |
| 50 day SMA | 103.93 | 104.33 | 104.72 |
| 100 day SMA | 114.22 | 114.54 | 114.9 |
| 150 day SMA | 115.35 | 115.38 | 115.41 |
| 200 day SMA | 115.01 | 115.17 | 115.33 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 3.9
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.65
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


