Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 107.99 and 110.87
| Intraday Target 1 | 105.88 |
| Intraday Target 2 | 107.22 |
| Intraday Target 3 | 108.76 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 111.64 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.56 (1.8%) | 107.90 | 107.42 - 110.30 | 0.8969 times | Thu 09 April 2026 | 106.64 (-0.45%) | 107.12 | 105.10 - 109.24 | 0.6402 times | Wed 08 April 2026 | 107.12 (4.99%) | 107.00 | 105.01 - 107.80 | 0.8621 times | Tue 07 April 2026 | 102.03 (-0.51%) | 102.00 | 101.25 - 104.01 | 0.6857 times | Mon 06 April 2026 | 102.55 (-0.37%) | 103.00 | 100.54 - 103.55 | 0.7009 times | Thu 02 April 2026 | 102.93 (0.63%) | 99.30 | 98.00 - 103.90 | 0.8511 times | Wed 01 April 2026 | 102.29 (10.33%) | 98.10 | 96.08 - 104.48 | 1.8022 times | Mon 30 March 2026 | 92.71 (-5.4%) | 98.00 | 92.00 - 98.44 | 1.1215 times | Fri 27 March 2026 | 98.00 (-3.46%) | 101.01 | 96.85 - 101.02 | 1.3738 times | Wed 25 March 2026 | 101.51 (3.44%) | 101.29 | 99.90 - 103.75 | 1.0657 times | Tue 24 March 2026 | 98.13 (2.24%) | 98.00 | 96.25 - 99.54 | 1.0849 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 104.55 and 114.31
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 106.46666666667 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 0.9545 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 0.9518 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 1.1889 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.1019 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.2054 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.7682 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.4741 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.5589 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.0278 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.7685 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.1149 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 102.32 and 116.54
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 104.98 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.56 (17.1%) | 98.10 | 96.08 - 110.30 | 0.2102 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.5888 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.4958 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.496 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4377 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.3018 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4485 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.0302 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.9313 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 5.0597 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8733 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 79.31 and 121.26
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 89.06 |
| Yearly Target 3 | 111.50333333333 |
| Yearly Target 4 | 131.01 |
| Yearly Target 5 | 153.45 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 108.56 (-18.55%) | 133.70 | 92.00 - 133.95 | 0.0915 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6441 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0181 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1258 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2849 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.841 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9563 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6611 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8991 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.478 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4624 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 101.54 |
| 20 day DMA | 103.03 |
| 35 day DMA | 107.22 |
| 50 day DMA | 110.74 |
| 100 day DMA | 121.62 |
| 150 day DMA | 138.62 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 104.42 | 103.31 |
| 12 day EMA | 103.98 | 103.15 | 102.52 |
| 20 day EMA | 104.46 | 104.03 | 103.76 |
| 35 day EMA | 107.09 | 107 | 107.02 |
| 50 day EMA | 110.58 | 110.66 | 110.82 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 104.25 | 103.38 |
| 12 day SMA | 101.54 | 101.09 | 100.7 |
| 20 day SMA | 103.03 | 102.95 | 102.71 |
| 35 day SMA | 107.22 | 107.46 | 107.75 |
| 50 day SMA | 110.74 | 110.88 | 110.97 |
| 100 day SMA | 121.62 | 122.09 | 122.6 |
| 150 day SMA | 138.62 | 139.04 | 139.46 |
| 200 day SMA | 145.82 | 146.01 | 146.24 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.57
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.76
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
