BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 170.3 and 176.6

Daily Target 1165.2
Daily Target 2169.09
Daily Target 3171.49666666667
Daily Target 4175.39
Daily Target 5177.8

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 12 June 2024 172.99 (3.23%) 167.90 167.60 - 173.90 0.9851 times
Tue 11 June 2024 167.58 (2.08%) 164.80 164.50 - 171.31 1.1217 times
Mon 10 June 2024 164.17 (-1.9%) 167.35 163.60 - 168.75 0.5955 times
Fri 07 June 2024 167.35 (2.57%) 164.05 162.30 - 168.90 0.6914 times
Thu 06 June 2024 163.15 (5.74%) 154.35 154.35 - 164.80 1.178 times
Wed 05 June 2024 154.30 (4.68%) 151.95 143.75 - 159.40 1.6291 times
Tue 04 June 2024 147.40 (-11.71%) 165.25 134.10 - 165.70 1.89 times
Mon 03 June 2024 166.95 (1.67%) 171.00 165.40 - 171.85 0.6165 times
Fri 31 May 2024 164.20 (-0.85%) 166.30 161.50 - 166.30 0.7734 times
Thu 30 May 2024 165.60 (-3.58%) 170.60 165.20 - 171.60 0.5192 times
Wed 29 May 2024 171.75 (0.23%) 170.35 170.20 - 174.55 0.4881 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 168.3 and 178.6

Weekly Target 1159.86
Weekly Target 2166.43
Weekly Target 3170.16333333333
Weekly Target 4176.73
Weekly Target 5180.46

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 12 June 2024 172.99 (3.37%) 167.35 163.60 - 173.90 0.594 times
Fri 07 June 2024 167.35 (1.92%) 171.00 134.10 - 171.85 1.32 times
Fri 31 May 2024 164.20 (-9.01%) 180.90 161.50 - 181.70 0.7367 times
Fri 24 May 2024 180.45 (-3.22%) 187.50 179.85 - 196.90 1.2129 times
Sat 18 May 2024 186.45 (12.73%) 169.80 160.55 - 189.00 2.4586 times
Fri 10 May 2024 165.40 (-7.34%) 180.60 160.15 - 182.60 1.1274 times
Fri 03 May 2024 178.50 (6.34%) 168.70 168.60 - 180.95 1.1312 times
Fri 26 April 2024 167.85 (2.32%) 165.70 165.10 - 176.45 0.559 times
Fri 19 April 2024 164.05 (-1.2%) 164.60 158.15 - 169.75 0.3967 times
Fri 12 April 2024 166.05 (-2.81%) 171.90 165.50 - 175.50 0.4637 times
Fri 05 April 2024 170.85 (7.96%) 161.95 159.20 - 179.80 1.069 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 153.55 and 193.35

Monthly Target 1120.53
Monthly Target 2146.76
Monthly Target 3160.33
Monthly Target 4186.56
Monthly Target 5200.13

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 12 June 2024 172.99 (5.35%) 171.00 134.10 - 173.90 0.2788 times
Fri 31 May 2024 164.20 (-5.11%) 173.90 160.15 - 196.90 0.9051 times
Tue 30 April 2024 173.05 (9.35%) 161.95 158.15 - 179.80 0.4284 times
Thu 28 March 2024 158.25 (-8.68%) 174.90 136.65 - 188.75 0.4795 times
Thu 29 February 2024 173.30 (-6.68%) 186.30 154.00 - 194.50 0.6886 times
Wed 31 January 2024 185.70 (20.58%) 155.00 141.15 - 191.60 1.3777 times
Fri 29 December 2023 154.00 (-0.39%) 156.35 142.60 - 161.50 0.4862 times
Thu 30 November 2023 154.60 (-3.25%) 160.25 150.00 - 174.80 1.1324 times
Tue 31 October 2023 159.80 (11.2%) 143.65 134.55 - 176.90 1.7918 times
Fri 29 September 2023 143.70 (8.99%) 131.80 126.85 - 168.60 2.4315 times
Thu 31 August 2023 131.85 (16.68%) 113.50 108.30 - 143.30 1.8093 times

 monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.6

Munafa value: 70 as on Wed 12 June 2024

Munafa value: 70 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 11 points

Upper Bollinger band is at 193 and lower is at 152, while middle bands are at 162 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.99 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 167.05
12 day DMA 164.73
20 day DMA 171.59
35 day DMA 171.49
50 day DMA 170.6
100 day DMA 170.05
150 day DMA 165.59
200 day DMA 160.96

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA167.45164.68163.23
12 day EMA167.12166.05165.77
20 day EMA168.38167.89167.92
35 day EMA168.85168.61168.67
50 day EMA168.99168.83168.88

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA167.05163.31159.27
12 day SMA164.73165.07166.14
20 day SMA171.59172.19172.14
35 day SMA171.49171.49171.56
50 day SMA170.6170.3170.05
100 day SMA170.05169.9169.84
150 day SMA165.59165.48165.44
200 day SMA160.96160.78160.63

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top