ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 120.31 and 124.78

Intraday Target 1119.12
Intraday Target 2121.49
Intraday Target 3123.59333333333
Intraday Target 4125.96
Intraday Target 5128.06

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 09 January 2026 123.85 (-0.24%) 124.00 121.23 - 125.70 1.0488 times
Thu 08 January 2026 124.15 (-2.55%) 127.05 123.56 - 129.85 1.1324 times
Wed 07 January 2026 127.40 (0.46%) 126.56 126.01 - 128.00 0.7526 times
Tue 06 January 2026 126.82 (-1.51%) 129.00 126.16 - 129.45 0.9194 times
Mon 05 January 2026 128.76 (-0.96%) 130.54 128.46 - 130.83 0.9826 times
Fri 02 January 2026 130.01 (-1.7%) 132.10 128.50 - 132.84 2.2011 times
Thu 01 January 2026 132.26 (-0.77%) 133.70 131.85 - 133.95 0.4603 times
Wed 31 December 2025 133.29 (1.35%) 131.99 130.72 - 134.30 0.818 times
Tue 30 December 2025 131.52 (2.13%) 128.90 128.07 - 131.99 0.9984 times
Mon 29 December 2025 128.78 (-0.72%) 129.72 128.40 - 130.72 0.6864 times
Fri 26 December 2025 129.72 (-1.48%) 131.18 129.36 - 132.18 0.7891 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 117.74 and 127.34

Weekly Target 1115.7
Weekly Target 2119.78
Weekly Target 3125.30333333333
Weekly Target 4129.38
Weekly Target 5134.9

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.9131 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 0.9751 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6465 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.5417 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5302 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.8898 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.7773 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.116 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.7857 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8248 times
Fri 31 October 2025 164.17 (-4.8%) 173.00 163.50 - 174.10 1.3479 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 116.18 and 128.9

Monthly Target 1113.62
Monthly Target 2118.74
Monthly Target 3126.34333333333
Monthly Target 4131.46
Monthly Target 5139.06

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 09 January 2026 123.85 (-7.08%) 133.70 121.23 - 133.95 0.1145 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4111 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2835 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4213 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9677 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8748 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.7528 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8203 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8138 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5402 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7122 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 116.18 and 128.9

Yearly Target 1113.62
Yearly Target 2118.74
Yearly Target 3126.34333333333
Yearly Target 4131.46
Yearly Target 5139.06

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 09 January 2026 123.85 (-7.08%) 133.70 121.23 - 133.95 0.0063 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6497 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0268 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1355 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.296 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8568 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9646 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6668 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9068 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4908 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4664 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.04

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.53 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 126.2
12 day DMA 129.02
20 day DMA 130.01
35 day DMA 133.65
50 day DMA 140.67
100 day DMA 157.94
150 day DMA 159.84
200 day DMA 154.45

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA126.03127.12128.61
12 day EMA128.34129.16130.07
20 day EMA130.55131.26132.01
35 day EMA136.26136.99137.75
50 day EMA141.64142.37143.11

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA126.2127.43129.05
12 day SMA129.02129.81130.54
20 day SMA130.01130.28130.52
35 day SMA133.65134.39135.19
50 day SMA140.67141.56142.43
100 day SMA157.94158.37158.83
150 day SMA159.84160.04160.25
200 day SMA154.45154.5154.55

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.22

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.87

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top