BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 124.85 and 128.14
| Intraday Target 1 | 124.19 |
| Intraday Target 2 | 125.5 |
| Intraday Target 3 | 127.47666666667 |
| Intraday Target 4 | 128.79 |
| Intraday Target 5 | 130.77 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 126.82 (-1.51%) | 129.00 | 126.16 - 129.45 | 0.9414 times | Mon 05 January 2026 | 128.76 (-0.96%) | 130.54 | 128.46 - 130.83 | 1.0061 times | Fri 02 January 2026 | 130.01 (-1.7%) | 132.10 | 128.50 - 132.84 | 2.2537 times | Thu 01 January 2026 | 132.26 (-0.77%) | 133.70 | 131.85 - 133.95 | 0.4713 times | Wed 31 December 2025 | 133.29 (1.35%) | 131.99 | 130.72 - 134.30 | 0.8375 times | Tue 30 December 2025 | 131.52 (2.13%) | 128.90 | 128.07 - 131.99 | 1.0223 times | Mon 29 December 2025 | 128.78 (-0.72%) | 129.72 | 128.40 - 130.72 | 0.7028 times | Fri 26 December 2025 | 129.72 (-1.48%) | 131.18 | 129.36 - 132.18 | 0.8079 times | Wed 24 December 2025 | 131.67 (-1.25%) | 133.35 | 131.20 - 135.35 | 0.9012 times | Tue 23 December 2025 | 133.33 (0.34%) | 133.19 | 132.80 - 135.50 | 1.0556 times | Mon 22 December 2025 | 132.88 (1.16%) | 132.60 | 132.00 - 133.60 | 0.7411 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 124.16 and 128.83
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 125.04 |
| Weekly Target 3 | 127.93666666667 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 132.61 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 126.82 (-2.45%) | 130.54 | 126.16 - 130.83 | 0.3802 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 1.0322 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.6844 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.6321 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.6199 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.942 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.8229 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.1814 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.8318 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8731 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.4269 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 122.6 and 130.39
| Monthly Target 1 | 121.19 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 128.97666666667 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 126.82 (-4.85%) | 133.70 | 126.16 - 133.95 | 0.07 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.413 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2848 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4232 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9721 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8788 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.7742 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.824 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8174 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5426 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.7154 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 122.6 and 130.39
| Yearly Target 1 | 121.19 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 128.97666666667 |
| Yearly Target 4 | 131.79 |
| Yearly Target 5 | 136.77 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 126.82 (-4.85%) | 133.70 | 126.16 - 133.95 | 0.0038 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6498 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0271 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1358 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2963 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8573 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9648 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6669 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.907 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4911 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4665 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.04
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 130.87 |
| 20 day DMA | 130.71 |
| 35 day DMA | 135.86 |
| 50 day DMA | 143.26 |
| 100 day DMA | 159.2 |
| 150 day DMA | 160.42 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 130.4 | 131.22 |
| 12 day EMA | 130.56 | 131.24 | 131.69 |
| 20 day EMA | 132.49 | 133.09 | 133.55 |
| 35 day EMA | 138.3 | 138.98 | 139.58 |
| 50 day EMA | 144.44 | 145.16 | 145.83 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 131.17 | 131.17 |
| 12 day SMA | 130.87 | 131.09 | 131.26 |
| 20 day SMA | 130.71 | 130.79 | 131.03 |
| 35 day SMA | 135.86 | 136.59 | 137.34 |
| 50 day SMA | 143.26 | 144.17 | 145.08 |
| 100 day SMA | 159.2 | 159.57 | 159.87 |
| 150 day SMA | 160.42 | 160.59 | 160.76 |
| 200 day SMA | 154.56 | 154.56 | 154.55 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.34
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.89
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


