ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 114.33 and 116.18

Intraday Target 1113.97
Intraday Target 2114.69
Intraday Target 3115.82
Intraday Target 4116.54
Intraday Target 5117.67

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 20 February 2026 115.41 (-1.25%) 116.10 115.10 - 116.95 0.7483 times
Thu 19 February 2026 116.87 (-2.66%) 120.06 115.35 - 121.00 0.6197 times
Wed 18 February 2026 120.06 (0.19%) 120.00 119.55 - 121.63 0.6261 times
Tue 17 February 2026 119.83 (2.44%) 117.00 116.20 - 121.10 1.0037 times
Mon 16 February 2026 116.98 (0.03%) 116.94 115.50 - 117.27 0.5246 times
Fri 13 February 2026 116.94 (-2.23%) 118.50 116.40 - 120.85 1.1759 times
Thu 12 February 2026 119.61 (-2.8%) 119.00 117.29 - 121.37 1.4291 times
Wed 11 February 2026 123.05 (-1.42%) 124.42 122.25 - 124.82 0.8816 times
Tue 10 February 2026 124.82 (-1.37%) 126.00 124.20 - 127.40 1.0528 times
Mon 09 February 2026 126.55 (5.74%) 121.98 120.87 - 127.40 1.9381 times
Fri 06 February 2026 119.68 (-1.49%) 120.02 117.63 - 121.19 0.7922 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 111.99 and 118.52

Weekly Target 1110.85
Weekly Target 2113.13
Weekly Target 3117.38
Weekly Target 4119.66
Weekly Target 5123.91

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 20 February 2026 115.41 (-1.31%) 116.94 115.10 - 121.63 0.624 times
Fri 13 February 2026 116.94 (-2.29%) 121.98 116.40 - 127.40 1.1476 times
Fri 06 February 2026 119.68 (3.68%) 115.45 108.29 - 127.70 1.9746 times
Fri 30 January 2026 115.43 (3.79%) 111.34 108.55 - 119.40 1.2448 times
Fri 23 January 2026 111.22 (-9.8%) 122.90 110.32 - 127.48 1.4507 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.5303 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.6783 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 0.7243 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.4802 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.1452 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.1367 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 102.15 and 121.56

Monthly Target 197.72
Monthly Target 2106.57
Monthly Target 3117.13333333333
Monthly Target 4125.98
Monthly Target 5136.54

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 20 February 2026 115.41 (-0.02%) 115.45 108.29 - 127.70 0.3993 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.4559 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4023 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2774 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4122 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9469 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8561 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.6508 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8027 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.7963 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5286 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 99.02 and 124.68

Yearly Target 193.56
Yearly Target 2104.48
Yearly Target 3119.21666666667
Yearly Target 4130.14
Yearly Target 5144.88

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 20 February 2026 115.41 (-13.41%) 133.70 108.29 - 133.95 0.0478 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.647 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0226 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1308 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2906 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8491 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9606 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.664 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.903 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4846 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4644 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 117.83
12 day DMA 120.11
20 day DMA 118.61
35 day DMA 120.14
50 day DMA 123.47
100 day DMA 140.86
150 day DMA 152.12
200 day DMA 152.4

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6118.7119.61
12 day EMA118.75119.36119.81
20 day EMA119.39119.81120.12
35 day EMA121.59121.95122.25
50 day EMA123.58123.91124.2

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA117.83118.14118.68
12 day SMA120.11121.05121.25
20 day SMA118.61118.4118.29
35 day SMA120.14120.62121.09
50 day SMA123.47123.74124.02
100 day SMA140.86141.39141.95
150 day SMA152.12152.46152.81
200 day SMA152.4152.46152.5

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.86

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.81

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top