BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 107.84 and 110.59
| Intraday Target 1 | 107.26 |
| Intraday Target 2 | 108.42 |
| Intraday Target 3 | 110.01 |
| Intraday Target 4 | 111.17 |
| Intraday Target 5 | 112.76 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 109.58 (-0.4%) | 110.50 | 108.85 - 111.60 | 0.7189 times | Mon 21 September 2026 | 110.02 (-1.15%) | 110.81 | 109.30 - 111.30 | 0.5674 times | Fri 18 September 2026 | 111.30 (3.49%) | 108.00 | 108.00 - 112.90 | 1.8678 times | Thu 17 September 2026 | 107.55 (0.36%) | 107.10 | 106.82 - 108.00 | 0.5079 times | Wed 16 September 2026 | 107.16 (-0.39%) | 107.99 | 105.01 - 108.10 | 0.8986 times | Tue 15 September 2026 | 107.58 (-3.32%) | 111.80 | 107.00 - 112.10 | 1.3177 times | Fri 11 September 2026 | 111.27 (-1.1%) | 111.90 | 109.80 - 111.90 | 0.7819 times | Thu 10 September 2026 | 112.51 (-0.31%) | 112.52 | 111.65 - 114.18 | 0.5707 times | Wed 09 September 2026 | 112.86 (-1.23%) | 113.90 | 112.60 - 113.90 | 0.5124 times | Tue 08 September 2026 | 114.27 (1.84%) | 112.00 | 111.05 - 116.89 | 2.2565 times | Mon 07 September 2026 | 112.21 (-1.11%) | 113.05 | 112.00 - 113.66 | 0.4085 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 107.84 and 110.59
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 110.01 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 112.76 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 109.58 (-1.55%) | 110.81 | 108.85 - 111.60 | 0.2118 times | Fri 18 September 2026 | 111.30 (0.03%) | 111.80 | 105.01 - 112.90 | 0.756 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 0.7458 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 0.7797 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 4.2163 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.5752 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.6964 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.9149 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.3621 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.7419 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.5342 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 101.36 and 113.24
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 110.49333333333 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 109.58 (-4.09%) | 114.25 | 105.01 - 116.89 | 0.4014 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.1524 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.482 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.1683 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.6708 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8026 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9692 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8162 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8165 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7205 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4969 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 76.29 and 125.29
| Yearly Target 1 | 65.19 |
| Yearly Target 2 | 87.39 |
| Yearly Target 3 | 114.19333333333 |
| Yearly Target 4 | 136.39 |
| Yearly Target 5 | 163.19 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 109.58 (-17.79%) | 133.70 | 92.00 - 141.00 | 0.2825 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6317 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.9984 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1041 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2601 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8055 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9379 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6484 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8817 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4496 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4535 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 110.82 |
| 20 day DMA | 112.07 |
| 35 day DMA | 113.76 |
| 50 day DMA | 116.36 |
| 100 day DMA | 121.85 |
| 150 day DMA | 117.67 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 109.81 | 109.71 |
| 12 day EMA | 110.63 | 110.82 | 110.97 |
| 20 day EMA | 111.79 | 112.02 | 112.23 |
| 35 day EMA | 114.26 | 114.54 | 114.81 |
| 50 day EMA | 116.48 | 116.76 | 117.04 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 108.72 | 108.97 |
| 12 day SMA | 110.82 | 111.12 | 111.44 |
| 20 day SMA | 112.07 | 112.12 | 112.2 |
| 35 day SMA | 113.76 | 114.11 | 114.44 |
| 50 day SMA | 116.36 | 116.75 | 117.1 |
| 100 day SMA | 121.85 | 121.89 | 121.94 |
| 150 day SMA | 117.67 | 117.76 | 117.86 |
| 200 day SMA | 119.7 | 119.86 | 120.03 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.62
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.77
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


