BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 214.34 and 218.43

Daily Target 1211.16
Daily Target 2213.43
Daily Target 3215.25333333333
Daily Target 4217.52
Daily Target 5219.34

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 30 August 2024 215.69 (0.78%) 215.00 212.99 - 217.08 0.377 times
Thu 29 August 2024 214.02 (0%) 220.00 211.61 - 220.00 1.4617 times
Thu 29 August 2024 214.02 (0%) 220.00 211.61 - 220.00 1.4617 times
Thu 29 August 2024 214.02 (-4.12%) 220.00 211.61 - 220.00 1.4617 times
Wed 28 August 2024 223.21 (-2.5%) 232.00 221.72 - 233.00 0.8821 times
Tue 27 August 2024 228.93 (3.83%) 220.90 218.00 - 232.00 1.1722 times
Mon 26 August 2024 220.48 (-0.04%) 221.70 219.24 - 223.90 0.43 times
Fri 23 August 2024 220.56 (0.33%) 220.00 219.32 - 229.99 1.3267 times
Thu 22 August 2024 219.84 (0.36%) 220.00 218.10 - 224.00 0.4828 times
Wed 21 August 2024 219.06 (0%) 213.25 213.25 - 224.10 0.944 times
Wed 21 August 2024 219.06 (1.6%) 213.25 213.25 - 224.10 0.944 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 209.46 and 217.85

Weekly Target 1207.38
Weekly Target 2211.53
Weekly Target 3215.76666666667
Weekly Target 4219.92
Weekly Target 5224.16

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 30 August 2024 215.69 (0.78%) 220.00 211.61 - 220.00 0.4882 times
Thu 29 August 2024 214.02 (0%) 220.00 211.61 - 220.00 0.3881 times
Thu 29 August 2024 214.02 (-2.97%) 221.70 211.61 - 233.00 1.0476 times
Fri 23 August 2024 220.56 (0.68%) 213.25 213.25 - 229.99 0.731 times
Wed 21 August 2024 219.06 (2.73%) 213.95 212.75 - 224.10 0.5857 times
Fri 16 August 2024 213.23 (-2.09%) 216.90 209.68 - 224.00 0.7486 times
Fri 09 August 2024 217.79 (-2.65%) 218.00 207.60 - 229.50 1.1983 times
Fri 02 August 2024 223.73 (-3.77%) 234.50 218.00 - 236.99 1.535 times
Fri 26 July 2024 232.49 (2.75%) 210.80 195.30 - 243.20 2.3318 times
Tue 23 July 2024 226.26 (9.96%) 205.00 195.30 - 230.00 0.9457 times
Fri 19 July 2024 205.76 (-4.55%) 215.52 204.90 - 231.54 1.3699 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 197.75 and 225.55

Monthly Target 1191.76
Monthly Target 2203.73
Monthly Target 3219.56333333333
Monthly Target 4231.53
Monthly Target 5247.36

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 30 August 2024 215.69 (-7.36%) 234.50 207.60 - 235.40 1.0054 times
Wed 31 July 2024 232.83 (10.34%) 213.99 195.30 - 243.20 1.6928 times
Fri 28 June 2024 211.02 (28.51%) 171.00 134.10 - 214.50 1.7354 times
Fri 31 May 2024 164.20 (-5.11%) 173.90 160.15 - 196.90 0.9164 times
Tue 30 April 2024 173.05 (9.35%) 161.95 158.15 - 179.80 0.4338 times
Thu 28 March 2024 158.25 (-8.68%) 174.90 136.65 - 188.75 0.4855 times
Thu 29 February 2024 173.30 (-6.68%) 186.30 154.00 - 194.50 0.6972 times
Wed 31 January 2024 185.70 (20.58%) 155.00 141.15 - 191.60 1.3949 times
Fri 29 December 2023 154.00 (-0.39%) 156.35 142.60 - 161.50 0.4922 times
Thu 30 November 2023 154.60 (-3.25%) 160.25 150.00 - 174.80 1.1465 times
Tue 31 October 2023 159.80 (11.2%) 143.65 134.55 - 176.90 1.814 times

 monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 August 2024

Munafa value: 25 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.54 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 216.19
12 day DMA 218.71
20 day DMA 217.44
35 day DMA 219.79
50 day DMA 218.24
100 day DMA 195.43
150 day DMA 187.22
200 day DMA 179.76

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA216.31216.62217.92
12 day EMA217.61217.96218.68
20 day EMA217.86218.09218.52
35 day EMA216.45216.5216.65
50 day EMA215.33215.32215.37

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA216.19218.84220.13
12 day SMA218.71218.54218.47
20 day SMA217.44217.33217.13
35 day SMA219.79219.96219.97
50 day SMA218.24217.93217.61
100 day SMA195.43194.98194.54
150 day SMA187.22186.95186.74
200 day SMA179.76179.48179.19

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

 Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 142.76 and PE is: 1.51

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

EPS is 127.62 and PE is: 1.69

Last quarter profit: (February 2024 quarter) 3053.92 crores (27.19%)

Debt: 3577.97 in crores

Market capitalization: 3596.81

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top