Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 120.64 and 124.36
| Intraday Target 1 | 119.91 |
| Intraday Target 2 | 121.37 |
| Intraday Target 3 | 123.63333333333 |
| Intraday Target 4 | 125.09 |
| Intraday Target 5 | 127.35 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.82 (-2.79%) | 125.00 | 122.18 - 125.90 | 0.1505 times | Thu 14 May 2026 | 126.35 (2.22%) | 124.01 | 120.60 - 128.47 | 0.2413 times | Wed 13 May 2026 | 123.60 (2.53%) | 120.50 | 118.60 - 125.40 | 0.2164 times | Tue 12 May 2026 | 120.55 (-5.95%) | 127.50 | 119.80 - 127.69 | 0.2371 times | Mon 11 May 2026 | 128.18 (-5.37%) | 133.10 | 127.50 - 133.10 | 0.3207 times | Fri 08 May 2026 | 135.46 (-0.27%) | 136.00 | 133.70 - 139.49 | 0.476 times | Thu 07 May 2026 | 135.83 (5.95%) | 128.70 | 127.00 - 138.80 | 1.2674 times | Wed 06 May 2026 | 128.20 (2.92%) | 125.50 | 123.79 - 129.70 | 0.4397 times | Tue 05 May 2026 | 124.56 (-1.21%) | 126.40 | 123.37 - 129.25 | 0.696 times | Mon 04 May 2026 | 126.08 (11.52%) | 117.00 | 117.00 - 133.70 | 5.955 times | Thu 30 April 2026 | 113.06 (-1.22%) | 113.32 | 111.51 - 113.70 | 0.0842 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 113.46 and 127.96
| Weekly Target 1 | 110.34 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 124.84 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 139.34 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.6826 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.1715 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.2311 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.497 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.4489 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 0.5245 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 0.5231 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 0.6533 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 0.6055 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 0.6624 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.4222 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 119.91 and 142.4
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 126.43666666667 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.82 (8.63%) | 117.00 | 117.00 - 139.49 | 2.0908 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7391 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.8925 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.7516 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.7519 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.6634 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4575 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.6798 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.5616 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 1.4118 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 7.6699 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 83.67 and 131.16
| Yearly Target 1 | 70.61 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 118.10333333333 |
| Yearly Target 4 | 144.21 |
| Yearly Target 5 | 165.59 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.82 (-7.86%) | 133.70 | 92.00 - 139.49 | 0.1747 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6387 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0095 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1164 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2741 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8256 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9483 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6555 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8915 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4656 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4585 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.23
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 113 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.59 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 124.93 |
| 20 day DMA | 120.46 |
| 35 day DMA | 113.23 |
| 50 day DMA | 111.31 |
| 100 day DMA | 116.75 |
| 150 day DMA | 129.55 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 125.77 | 125.48 |
| 12 day EMA | 123.67 | 123.83 | 123.37 |
| 20 day EMA | 120.97 | 120.77 | 120.18 |
| 35 day EMA | 117.21 | 116.88 | 116.32 |
| 50 day EMA | 112.9 | 112.5 | 111.93 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 126.83 | 128.72 |
| 12 day SMA | 124.93 | 124.27 | 123.37 |
| 20 day SMA | 120.46 | 120.02 | 119.38 |
| 35 day SMA | 113.23 | 112.67 | 111.98 |
| 50 day SMA | 111.31 | 111.15 | 110.89 |
| 100 day SMA | 116.75 | 116.82 | 116.89 |
| 150 day SMA | 129.55 | 129.91 | 130.21 |
| 200 day SMA | 140.87 | 141.08 | 141.27 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.18
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.86
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
