Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 116.29 and 122.65
| Intraday Target 1 | 114.79 |
| Intraday Target 2 | 117.79 |
| Intraday Target 3 | 121.14666666667 |
| Intraday Target 4 | 124.15 |
| Intraday Target 5 | 127.51 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.80 (-2.46%) | 124.00 | 118.14 - 124.50 | 1.3209 times | Fri 09 January 2026 | 123.85 (-0.24%) | 124.00 | 121.23 - 125.70 | 0.9773 times | Thu 08 January 2026 | 124.15 (-2.55%) | 127.05 | 123.56 - 129.85 | 1.0553 times | Wed 07 January 2026 | 127.40 (0.46%) | 126.56 | 126.01 - 128.00 | 0.7013 times | Tue 06 January 2026 | 126.82 (-1.51%) | 129.00 | 126.16 - 129.45 | 0.8568 times | Mon 05 January 2026 | 128.76 (-0.96%) | 130.54 | 128.46 - 130.83 | 0.9157 times | Fri 02 January 2026 | 130.01 (-1.7%) | 132.10 | 128.50 - 132.84 | 2.0512 times | Thu 01 January 2026 | 132.26 (-0.77%) | 133.70 | 131.85 - 133.95 | 0.4289 times | Wed 31 December 2025 | 133.29 (1.35%) | 131.99 | 130.72 - 134.30 | 0.7623 times | Tue 30 December 2025 | 131.52 (2.13%) | 128.90 | 128.07 - 131.99 | 0.9304 times | Mon 29 December 2025 | 128.78 (-0.72%) | 129.72 | 128.40 - 130.72 | 0.6396 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 116.29 and 122.65
| Weekly Target 1 | 114.79 |
| Weekly Target 2 | 117.79 |
| Weekly Target 3 | 121.14666666667 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.80 (-2.46%) | 124.00 | 118.14 - 124.50 | 0.2834 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.9669 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 1.0326 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.6846 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.6327 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.6205 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.9423 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.8231 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.1818 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.832 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8734 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.57 and 127.38
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 114.64 |
| Monthly Target 3 | 124.29666666667 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.80 (-9.37%) | 133.70 | 118.14 - 133.95 | 0.1359 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4102 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2829 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4204 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9656 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8729 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.7425 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8185 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.812 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.539 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.7107 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 111.57 and 127.38
| Yearly Target 1 | 108.49 |
| Yearly Target 2 | 114.64 |
| Yearly Target 3 | 124.29666666667 |
| Yearly Target 4 | 130.45 |
| Yearly Target 5 | 140.11 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 120.80 (-9.37%) | 133.70 | 118.14 - 133.95 | 0.0075 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6496 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0267 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1354 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2958 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8566 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9644 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6667 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9067 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4906 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4663 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 124.6 |
| 12 day DMA | 128.11 |
| 20 day DMA | 129.48 |
| 35 day DMA | 132.94 |
| 50 day DMA | 139.75 |
| 100 day DMA | 157.47 |
| 150 day DMA | 159.62 |
| 200 day DMA | 154.36 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 126.03 | 127.12 |
| 12 day EMA | 127.18 | 128.34 | 129.16 |
| 20 day EMA | 129.62 | 130.55 | 131.26 |
| 35 day EMA | 135.36 | 136.22 | 136.95 |
| 50 day EMA | 140.6 | 141.41 | 142.13 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.6 | 126.2 | 127.43 |
| 12 day SMA | 128.11 | 129.02 | 129.81 |
| 20 day SMA | 129.48 | 130.01 | 130.28 |
| 35 day SMA | 132.94 | 133.65 | 134.39 |
| 50 day SMA | 139.75 | 140.67 | 141.56 |
| 100 day SMA | 157.47 | 157.94 | 158.37 |
| 150 day SMA | 159.62 | 159.84 | 160.04 |
| 200 day SMA | 154.36 | 154.45 | 154.5 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.09
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.85
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
