ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 103.24 and 107.93

Intraday Target 199.43
Intraday Target 2102.36
Intraday Target 3104.12333333333
Intraday Target 4107.05
Intraday Target 5108.81

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 17 March 2026 105.28 (3.02%) 102.40 101.20 - 105.89 1.439 times
Mon 16 March 2026 102.19 (-2.17%) 104.40 99.81 - 104.41 0.9213 times
Fri 13 March 2026 104.46 (-3.88%) 107.00 103.83 - 107.50 0.7807 times
Thu 12 March 2026 108.68 (-0.2%) 107.50 105.56 - 111.10 1.0231 times
Wed 11 March 2026 108.90 (1.83%) 107.00 106.50 - 111.96 1.9226 times
Tue 10 March 2026 106.94 (4.95%) 104.00 103.04 - 107.45 0.8562 times
Mon 09 March 2026 101.90 (-4.73%) 103.51 101.49 - 104.30 0.7373 times
Fri 06 March 2026 106.96 (-2.58%) 109.53 106.00 - 110.18 0.6543 times
Thu 05 March 2026 109.79 (1.6%) 109.94 107.70 - 111.20 0.6063 times
Wed 04 March 2026 108.06 (-4.74%) 112.10 106.42 - 112.50 1.0593 times
Mon 02 March 2026 113.44 (0.18%) 108.60 108.33 - 115.98 1.0706 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 102.55 and 108.63

Weekly Target 197.58
Weekly Target 2101.43
Weekly Target 3103.66
Weekly Target 4107.51
Weekly Target 5109.74

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 17 March 2026 105.28 (0.78%) 104.40 99.81 - 105.89 0.5796 times
Fri 13 March 2026 104.46 (-2.34%) 103.51 101.49 - 111.96 1.3065 times
Fri 06 March 2026 106.96 (-5.55%) 108.60 106.00 - 115.98 0.8326 times
Fri 27 February 2026 113.24 (-1.88%) 116.49 112.61 - 118.75 0.5138 times
Fri 20 February 2026 115.41 (-1.31%) 116.94 115.10 - 121.63 0.6057 times
Fri 13 February 2026 116.94 (-2.29%) 121.98 116.40 - 127.40 1.1139 times
Fri 06 February 2026 119.68 (3.68%) 115.45 108.29 - 127.70 1.9167 times
Fri 30 January 2026 115.43 (3.79%) 111.34 108.55 - 119.40 1.2083 times
Fri 23 January 2026 111.22 (-9.8%) 122.90 110.32 - 127.48 1.4081 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.5147 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.6584 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 94.46 and 110.63

Monthly Target 190.85
Monthly Target 298.07
Monthly Target 3107.02333333333
Monthly Target 4114.24
Monthly Target 5123.19

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 17 March 2026 105.28 (-7.03%) 108.60 99.81 - 115.98 0.3123 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.4768 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.477 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4209 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2902 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4313 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9907 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8956 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.8656 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8397 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8331 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 85.48 and 119.62

Yearly Target 178.87
Yearly Target 292.08
Yearly Target 3113.01333333333
Yearly Target 4126.22
Yearly Target 5147.15

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 17 March 2026 105.28 (-21.01%) 133.70 99.81 - 133.95 0.0674 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6457 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0205 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1286 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.288 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8455 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9587 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6627 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9013 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4816 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4635 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 105.9
12 day DMA 107.49
20 day DMA 111.08
35 day DMA 114.45
50 day DMA 116.48
100 day DMA 130.78
150 day DMA 145.41
200 day DMA 149.69

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA105.29105.3106.85
12 day EMA107.66108.09109.16
20 day EMA110.1110.61111.5
35 day EMA113.36113.84114.53
50 day EMA116.61117.07117.68

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA105.9106.23106.18
12 day SMA107.49108.27109.2
20 day SMA111.08111.67112.4
35 day SMA114.45114.75115.01
50 day SMA116.48116.98117.58
100 day SMA130.78131.48132.2
150 day SMA145.41145.8146.23
200 day SMA149.69149.93150.19

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.44

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.74

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top