ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 107.84 and 110.59

Intraday Target 1107.26
Intraday Target 2108.42
Intraday Target 3110.01
Intraday Target 4111.17
Intraday Target 5112.76

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 22 September 2026 109.58 (-0.4%) 110.50 108.85 - 111.60 0.7189 times
Mon 21 September 2026 110.02 (-1.15%) 110.81 109.30 - 111.30 0.5674 times
Fri 18 September 2026 111.30 (3.49%) 108.00 108.00 - 112.90 1.8678 times
Thu 17 September 2026 107.55 (0.36%) 107.10 106.82 - 108.00 0.5079 times
Wed 16 September 2026 107.16 (-0.39%) 107.99 105.01 - 108.10 0.8986 times
Tue 15 September 2026 107.58 (-3.32%) 111.80 107.00 - 112.10 1.3177 times
Fri 11 September 2026 111.27 (-1.1%) 111.90 109.80 - 111.90 0.7819 times
Thu 10 September 2026 112.51 (-0.31%) 112.52 111.65 - 114.18 0.5707 times
Wed 09 September 2026 112.86 (-1.23%) 113.90 112.60 - 113.90 0.5124 times
Tue 08 September 2026 114.27 (1.84%) 112.00 111.05 - 116.89 2.2565 times
Mon 07 September 2026 112.21 (-1.11%) 113.05 112.00 - 113.66 0.4085 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 107.84 and 110.59

Weekly Target 1107.26
Weekly Target 2108.42
Weekly Target 3110.01
Weekly Target 4111.17
Weekly Target 5112.76

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 22 September 2026 109.58 (-1.55%) 110.81 108.85 - 111.60 0.2118 times
Fri 18 September 2026 111.30 (0.03%) 111.80 105.01 - 112.90 0.756 times
Fri 11 September 2026 111.27 (-1.94%) 113.05 109.80 - 116.89 0.7458 times
Fri 04 September 2026 113.47 (-4.16%) 118.35 111.47 - 118.35 0.7797 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 4.2163 times
Fri 21 August 2026 111.65 (-2.4%) 114.20 111.00 - 116.80 0.5752 times
Fri 14 August 2026 114.40 (-4.85%) 121.21 114.00 - 121.31 0.6964 times
Fri 07 August 2026 120.23 (-1.07%) 122.30 119.03 - 125.48 0.9149 times
Fri 31 July 2026 121.53 (-0.15%) 122.10 119.11 - 123.60 0.3621 times
Fri 24 July 2026 121.71 (-3.07%) 125.00 117.90 - 127.75 0.7419 times
Fri 17 July 2026 125.56 (-1.72%) 126.65 123.20 - 130.00 0.5342 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 101.36 and 113.24

Monthly Target 198.61
Monthly Target 2104.1
Monthly Target 3110.49333333333
Monthly Target 4115.98
Monthly Target 5122.37

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 22 September 2026 109.58 (-4.09%) 114.25 105.01 - 116.89 0.4014 times
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.1524 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.482 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.1683 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.6708 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8026 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 0.9692 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8162 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8165 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7205 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.4969 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 76.29 and 125.29

Yearly Target 165.19
Yearly Target 287.39
Yearly Target 3114.19333333333
Yearly Target 4136.39
Yearly Target 5163.19

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 22 September 2026 109.58 (-17.79%) 133.70 92.00 - 141.00 0.2825 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6317 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9984 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1041 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2601 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8055 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9379 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6484 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8817 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4496 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4535 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.87 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 109.12
12 day DMA 110.82
20 day DMA 112.07
35 day DMA 113.76
50 day DMA 116.36
100 day DMA 121.85
150 day DMA 117.67
200 day DMA 119.7

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA109.73109.81109.71
12 day EMA110.63110.82110.97
20 day EMA111.79112.02112.23
35 day EMA114.26114.54114.81
50 day EMA116.48116.76117.04

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA109.12108.72108.97
12 day SMA110.82111.12111.44
20 day SMA112.07112.12112.2
35 day SMA113.76114.11114.44
50 day SMA116.36116.75117.1
100 day SMA121.85121.89121.94
150 day SMA117.67117.76117.86
200 day SMA119.7119.86120.03

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.62

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.77

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top