ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 96 and 98.7

Intraday Target 193.89
Intraday Target 295.41
Intraday Target 396.586666666667
Intraday Target 498.11
Intraday Target 599.29

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 13 October 2026 96.94 (0.57%) 96.89 95.06 - 97.76 1.7276 times
Mon 12 October 2026 96.39 (-0.74%) 98.00 95.67 - 99.71 1.1916 times
Fri 09 October 2026 97.11 (-0.63%) 98.46 95.40 - 99.59 1.2151 times
Thu 08 October 2026 97.73 (-3.84%) 101.70 97.12 - 102.47 1.1835 times
Wed 07 October 2026 101.63 (-1.24%) 102.91 101.01 - 102.91 0.806 times
Tue 06 October 2026 102.91 (1.35%) 101.90 101.23 - 104.20 0.8341 times
Mon 05 October 2026 101.54 (-1.06%) 103.40 101.02 - 104.30 0.7452 times
Thu 01 October 2026 102.63 (-2.83%) 104.96 101.71 - 105.50 1.0023 times
Wed 30 September 2026 105.62 (-1.01%) 106.75 105.00 - 107.84 0.6132 times
Tue 29 September 2026 106.70 (-0.64%) 108.00 105.01 - 108.00 0.6814 times
Mon 28 September 2026 107.39 (-2.22%) 109.70 107.00 - 109.70 0.4728 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 93.68 and 98.33

Weekly Target 192.59
Weekly Target 294.76
Weekly Target 397.236666666667
Weekly Target 499.41
Weekly Target 5101.89

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 13 October 2026 96.94 (-0.18%) 98.00 95.06 - 99.71 0.4392 times
Fri 09 October 2026 97.11 (-5.38%) 103.40 95.40 - 104.30 0.7198 times
Thu 01 October 2026 102.63 (-6.56%) 109.70 101.71 - 109.70 0.4167 times
Fri 25 September 2026 109.83 (-1.32%) 110.81 108.31 - 113.72 0.5482 times
Fri 18 September 2026 111.30 (0.03%) 111.80 105.01 - 112.90 0.7664 times
Fri 11 September 2026 111.27 (-1.94%) 113.05 109.80 - 116.89 0.756 times
Fri 04 September 2026 113.47 (-4.16%) 118.35 111.47 - 118.35 0.7904 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 4.2742 times
Fri 21 August 2026 111.65 (-2.4%) 114.20 111.00 - 116.80 0.5831 times
Fri 14 August 2026 114.40 (-4.85%) 121.21 114.00 - 121.31 0.706 times
Fri 07 August 2026 120.23 (-1.07%) 122.30 119.03 - 125.48 0.9275 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 90.78 and 101.22

Monthly Target 188.73
Monthly Target 292.83
Monthly Target 399.166666666667
Monthly Target 4103.27
Monthly Target 5109.61

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 13 October 2026 96.94 (-8.22%) 104.96 95.06 - 105.50 0.2349 times
Wed 30 September 2026 105.62 (-7.55%) 114.25 105.00 - 116.89 0.5252 times
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.1994 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.5016 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2159 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.7797 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8353 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0087 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8495 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8498 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7499 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 69.97 and 118.97

Yearly Target 160.98
Yearly Target 278.96
Yearly Target 3109.98
Yearly Target 4127.96
Yearly Target 5158.98

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 13 October 2026 96.94 (-27.27%) 133.70 92.00 - 141.00 0.2922 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6311 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9974 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.103 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2589 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8037 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.937 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6477 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8809 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4481 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.453 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.97 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 97.96
12 day DMA 102.2
20 day DMA 105.04
35 day DMA 108.56
50 day DMA 111.02
100 day DMA 118.87
150 day DMA 116.52
200 day DMA 117.66

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1598.7599.93
12 day EMA101.41102.22103.28
20 day EMA104.05104.8105.69
35 day EMA107.48108.1108.79
50 day EMA110.52111.07111.67

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9699.15100.18
12 day SMA102.2103.26104.52
20 day SMA105.04105.75106.56
35 day SMA108.56108.98109.44
50 day SMA111.02111.51111.97
100 day SMA118.87119.11119.35
150 day SMA116.52116.6116.71
200 day SMA117.66117.83117.99

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.09

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.68

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top