ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 129.86 and 136.95

Intraday Target 1124.81
Intraday Target 2127.82
Intraday Target 3131.90333333333
Intraday Target 4134.91
Intraday Target 5138.99

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 17 December 2025 130.82 (1.06%) 129.71 128.90 - 135.99 2.164 times
Tue 16 December 2025 129.45 (-2.87%) 132.00 129.00 - 132.60 0.6318 times
Mon 15 December 2025 133.27 (1.44%) 131.01 130.38 - 134.95 0.8797 times
Fri 12 December 2025 131.38 (1.58%) 130.05 128.05 - 132.25 1.4837 times
Thu 11 December 2025 129.34 (0.34%) 128.35 127.20 - 130.88 1.0537 times
Wed 10 December 2025 128.90 (-1.78%) 131.45 128.22 - 134.26 0.6379 times
Tue 09 December 2025 131.24 (2.2%) 128.00 125.00 - 132.80 1.0259 times
Mon 08 December 2025 128.41 (-3.78%) 133.10 127.25 - 134.78 0.7823 times
Fri 05 December 2025 133.46 (-2.83%) 137.70 132.98 - 137.95 0.6118 times
Thu 04 December 2025 137.34 (-2.26%) 139.98 136.94 - 141.49 0.7292 times
Wed 03 December 2025 140.51 (-0.32%) 141.05 138.66 - 141.94 0.6095 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 126.32 and 133.41

Weekly Target 1124.81
Weekly Target 2127.82
Weekly Target 3131.90333333333
Weekly Target 4134.91
Weekly Target 5138.99

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 17 December 2025 130.82 (-0.43%) 131.01 128.90 - 135.99 1.1072 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5012 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.873 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.7626 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.0949 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.7708 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8092 times
Fri 31 October 2025 164.17 (-4.8%) 173.00 163.50 - 174.10 1.3224 times
Fri 24 October 2025 172.45 (-0.21%) 173.50 171.40 - 178.36 0.6768 times
Fri 17 October 2025 172.81 (-1.46%) 172.63 168.38 - 176.09 1.0819 times
Fri 10 October 2025 175.37 (-1.2%) 177.64 169.55 - 180.75 1.2011 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 117.67 and 138.15

Monthly Target 1113.29
Monthly Target 2122.05
Monthly Target 3133.76666666667
Monthly Target 4142.53
Monthly Target 5154.25

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 17 December 2025 130.82 (-9.13%) 144.14 125.00 - 145.48 0.2742 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2707 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4022 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9239 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8353 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.5378 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.7832 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.777 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5158 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.68 times
Fri 28 February 2025 126.90 (-20.81%) 157.00 125.20 - 164.74 0.4822 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 83.44 and 164.89

Yearly Target 167.64
Yearly Target 299.23
Yearly Target 3149.09
Yearly Target 4180.68
Yearly Target 5230.54

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 17 December 2025 130.82 (-30.62%) 189.90 117.50 - 198.95 0.615 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9823 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.0863 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2398 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.7763 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9227 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6379 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8675 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4261 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4462 times
Thu 31 December 2015 64.40 (0%) 61.40 59.25 - 72.35 0.0779 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 131 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.25 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 130.85
12 day DMA 132.92
20 day DMA 137.61
35 day DMA 146.48
50 day DMA 154.21
100 day DMA 164.41
150 day DMA 161.99
200 day DMA 154.56

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA131.01131.1131.92
12 day EMA133.71134.24135.11
20 day EMA137.81138.55139.51
35 day EMA145.35146.21147.2
50 day EMA153.28154.2155.21

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA130.85130.47130.83
12 day SMA132.92133.81135.02
20 day SMA137.61138.67139.76
35 day SMA146.48147.53148.65
50 day SMA154.21155.15156.11
100 day SMA164.41164.98165.34
150 day SMA161.99162.04162.08
200 day SMA154.56154.6154.66

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.51

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.92

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top