BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 129.86 and 136.95
| Intraday Target 1 | 124.81 |
| Intraday Target 2 | 127.82 |
| Intraday Target 3 | 131.90333333333 |
| Intraday Target 4 | 134.91 |
| Intraday Target 5 | 138.99 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.82 (1.06%) | 129.71 | 128.90 - 135.99 | 2.164 times | Tue 16 December 2025 | 129.45 (-2.87%) | 132.00 | 129.00 - 132.60 | 0.6318 times | Mon 15 December 2025 | 133.27 (1.44%) | 131.01 | 130.38 - 134.95 | 0.8797 times | Fri 12 December 2025 | 131.38 (1.58%) | 130.05 | 128.05 - 132.25 | 1.4837 times | Thu 11 December 2025 | 129.34 (0.34%) | 128.35 | 127.20 - 130.88 | 1.0537 times | Wed 10 December 2025 | 128.90 (-1.78%) | 131.45 | 128.22 - 134.26 | 0.6379 times | Tue 09 December 2025 | 131.24 (2.2%) | 128.00 | 125.00 - 132.80 | 1.0259 times | Mon 08 December 2025 | 128.41 (-3.78%) | 133.10 | 127.25 - 134.78 | 0.7823 times | Fri 05 December 2025 | 133.46 (-2.83%) | 137.70 | 132.98 - 137.95 | 0.6118 times | Thu 04 December 2025 | 137.34 (-2.26%) | 139.98 | 136.94 - 141.49 | 0.7292 times | Wed 03 December 2025 | 140.51 (-0.32%) | 141.05 | 138.66 - 141.94 | 0.6095 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 126.32 and 133.41
| Weekly Target 1 | 124.81 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 131.90333333333 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 138.99 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.82 (-0.43%) | 131.01 | 128.90 - 135.99 | 1.1072 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.5012 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.873 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7626 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0949 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7708 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8092 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.3224 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6768 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 1.0819 times | Fri 10 October 2025 | 175.37 (-1.2%) | 177.64 | 169.55 - 180.75 | 1.2011 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 117.67 and 138.15
| Monthly Target 1 | 113.29 |
| Monthly Target 2 | 122.05 |
| Monthly Target 3 | 133.76666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.82 (-9.13%) | 144.14 | 125.00 - 145.48 | 0.2742 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2707 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4022 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9239 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8353 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.5378 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7832 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.777 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5158 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.68 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4822 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 83.44 and 164.89
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 149.09 |
| Yearly Target 4 | 180.68 |
| Yearly Target 5 | 230.54 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.82 (-30.62%) | 189.90 | 117.50 - 198.95 | 0.615 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.9823 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.0863 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2398 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.7763 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9227 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6379 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8675 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4261 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4462 times | Thu 31 December 2015 | 64.40 (0%) | 61.40 | 59.25 - 72.35 | 0.0779 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 131 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 132.92 |
| 20 day DMA | 137.61 |
| 35 day DMA | 146.48 |
| 50 day DMA | 154.21 |
| 100 day DMA | 164.41 |
| 150 day DMA | 161.99 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 131.1 | 131.92 |
| 12 day EMA | 133.71 | 134.24 | 135.11 |
| 20 day EMA | 137.81 | 138.55 | 139.51 |
| 35 day EMA | 145.35 | 146.21 | 147.2 |
| 50 day EMA | 153.28 | 154.2 | 155.21 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 130.47 | 130.83 |
| 12 day SMA | 132.92 | 133.81 | 135.02 |
| 20 day SMA | 137.61 | 138.67 | 139.76 |
| 35 day SMA | 146.48 | 147.53 | 148.65 |
| 50 day SMA | 154.21 | 155.15 | 156.11 |
| 100 day SMA | 164.41 | 164.98 | 165.34 |
| 150 day SMA | 161.99 | 162.04 | 162.08 |
| 200 day SMA | 154.56 | 154.6 | 154.66 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.51
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.92
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


