Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BOMDYEING Bombay Dyeing & Mfg Company Limited NSE Stock exchange
Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles
Weekly charts share BOMDYEING Bombay Dyeing & Mfg Company Limited NSE Stock exchange
Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles
- Weekly Support: 124.07
- Weekly Resistance: 131.6
- 4 Week Moving Average is 137.92
- 12 Week Moving Average is 157.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -3.78% | 133.10 | 128.41 | 134.78 | 127.25 | 0.27 times |
| Fri 05 Dec 2025 | -7.3% | 144.14 | 133.46 | 145.48 | 132.98 | 1.145 times |
| Fri 28 Nov 2025 | -1.28% | 146.08 | 143.97 | 148.40 | 141.10 | 0.696 times |
| Fri 21 Nov 2025 | -6.05% | 156.74 | 145.83 | 156.74 | 145.60 | 1.42 times |
| Fri 14 Nov 2025 | -0.77% | 156.49 | 155.22 | 159.80 | 152.61 | 0.953 times |
| Fri 07 Nov 2025 | -4.72% | 164.20 | 156.42 | 166.30 | 152.30 | 0.612 times |
| Fri 31 Oct 2025 | -4.8% | 173.00 | 164.17 | 174.10 | 163.50 | 1.954 times |
| Fri 24 Oct 2025 | -0.21% | 173.50 | 172.45 | 178.36 | 171.40 | 0.626 times |
| Fri 17 Oct 2025 | -1.46% | 172.63 | 172.81 | 176.09 | 168.38 | 0.901 times |
| Fri 10 Oct 2025 | -1.2% | 177.64 | 175.37 | 180.75 | 169.55 | 0.801 times |
Volume is in comparison with previous volume
Weekly charts share BOMDYEING Bombay Dyeing & Mfg Company Limited NSE Stock exchange
These are Weekly charts share BOMDYEING Bombay Dyeing & Mfg Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BOMDYEING Bombay Dyeing & Mfg Company Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
