ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 112.74 and 114.32

Intraday Target 1112.36
Intraday Target 2113.12
Intraday Target 3113.93666666667
Intraday Target 4114.7
Intraday Target 5115.52

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Mon 17 August 2026 113.89 (-0.45%) 114.20 113.17 - 114.75 0.473 times
Fri 14 August 2026 114.40 (-1.02%) 116.20 114.00 - 116.45 0.4913 times
Thu 13 August 2026 115.58 (-0.56%) 116.40 115.16 - 116.79 1.1794 times
Wed 12 August 2026 116.23 (0.1%) 117.00 115.70 - 117.30 0.6586 times
Tue 11 August 2026 116.11 (-3.2%) 117.10 115.97 - 119.16 1.2343 times
Mon 10 August 2026 119.95 (-0.23%) 121.21 118.80 - 121.31 0.7067 times
Fri 07 August 2026 120.23 (-0.21%) 120.49 119.12 - 122.65 0.8687 times
Thu 06 August 2026 120.48 (0.37%) 120.15 119.70 - 125.48 3.0143 times
Wed 05 August 2026 120.04 (-1.57%) 122.20 119.03 - 123.44 0.9192 times
Tue 04 August 2026 121.96 (0.03%) 121.99 121.50 - 123.49 0.4544 times
Mon 03 August 2026 121.92 (0.32%) 122.30 121.60 - 122.99 0.3538 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 112.74 and 114.32

Weekly Target 1112.36
Weekly Target 2113.12
Weekly Target 3113.93666666667
Weekly Target 4114.7
Weekly Target 5115.52

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Mon 17 August 2026 113.89 (-0.45%) 114.20 113.17 - 114.75 0.0964 times
Fri 14 August 2026 114.40 (-4.85%) 121.21 114.00 - 121.31 0.8705 times
Fri 07 August 2026 120.23 (-1.07%) 122.30 119.03 - 125.48 1.1437 times
Fri 31 July 2026 121.53 (-0.15%) 122.10 119.11 - 123.60 0.4527 times
Fri 24 July 2026 121.71 (-3.07%) 125.00 117.90 - 127.75 0.9274 times
Fri 17 July 2026 125.56 (-1.72%) 126.65 123.20 - 130.00 0.6678 times
Fri 10 July 2026 127.76 (-1.72%) 130.00 122.30 - 130.63 0.8611 times
Fri 03 July 2026 130.00 (-1.04%) 131.37 128.62 - 134.01 0.9633 times
Thu 25 June 2026 131.37 (-2.69%) 136.50 130.70 - 141.00 1.5113 times
Fri 19 June 2026 135.00 (6.17%) 129.05 128.79 - 136.65 2.5058 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 2.873 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 107.38 and 119.69

Monthly Target 1105.2
Monthly Target 2109.55
Monthly Target 3117.51333333333
Monthly Target 4121.86
Monthly Target 5129.82

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 17 August 2026 113.89 (-6.29%) 122.30 113.17 - 125.48 0.3192 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.5217 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2647 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.8912 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8688 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0492 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8835 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8839 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7799 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5378 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.7992 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 78.45 and 127.45

Yearly Target 166.63
Yearly Target 290.26
Yearly Target 3115.63
Yearly Target 4139.26
Yearly Target 5164.63

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Mon 17 August 2026 113.89 (-14.55%) 133.70 92.00 - 141.00 0.2451 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6342 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0023 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1084 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.265 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8125 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9415 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6508 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8851 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4551 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4552 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.44 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 115.24
12 day DMA 118.53
20 day DMA 119.56
35 day DMA 122.9
50 day DMA 125.29
100 day DMA 120.64
150 day DMA 118.95
200 day DMA 125.02

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA115.49116.29117.23
12 day EMA117.69118.38119.1
20 day EMA119.41119.99120.58
35 day EMA121.83122.3122.76
50 day EMA124.15124.57124.98

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24116.45117.62
12 day SMA118.53118.98119.54
20 day SMA119.56120.02120.58
35 day SMA122.9123.34123.83
50 day SMA125.29125.47125.62
100 day SMA120.64120.52120.45
150 day SMA118.95119.03119.13
200 day SMA125.02125.32125.62

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.8

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.8

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top