BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 114.02 and 119.23
| Intraday Target 1 | 113.04 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 118.25 |
| Intraday Target 4 | 120.21 |
| Intraday Target 5 | 123.46 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.96 (-4.72%) | 121.50 | 116.29 - 121.50 | 1.7886 times | Mon 19 January 2026 | 122.76 (-0.44%) | 122.90 | 121.86 - 127.48 | 0.9017 times | Fri 16 January 2026 | 123.30 (-0.6%) | 124.24 | 122.81 - 124.90 | 0.7391 times | Wed 14 January 2026 | 124.05 (1.53%) | 121.60 | 121.02 - 124.34 | 0.5895 times | Tue 13 January 2026 | 122.18 (1.31%) | 121.01 | 120.76 - 124.50 | 0.9263 times | Mon 12 January 2026 | 120.60 (-2.62%) | 124.00 | 118.14 - 124.50 | 1.3654 times | Fri 09 January 2026 | 123.85 (-0.24%) | 124.00 | 121.23 - 125.70 | 1.0042 times | Thu 08 January 2026 | 124.15 (-2.55%) | 127.05 | 123.56 - 129.85 | 1.0843 times | Wed 07 January 2026 | 127.40 (0.46%) | 126.56 | 126.01 - 128.00 | 0.7206 times | Tue 06 January 2026 | 126.82 (-1.51%) | 129.00 | 126.16 - 129.45 | 0.8804 times | Mon 05 January 2026 | 128.76 (-0.96%) | 130.54 | 128.46 - 130.83 | 0.9409 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 111.03 and 122.22
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 120.24333333333 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.96 (-5.14%) | 122.90 | 116.29 - 127.48 | 0.5506 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.741 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.9478 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 1.0121 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.6711 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.6003 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.5883 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.9236 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.8068 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.1584 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.8155 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 107.8 and 125.46
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 128.51 |
| Monthly Target 5 | 140.06 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.96 (-12.25%) | 133.70 | 116.29 - 133.95 | 0.2131 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.407 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2807 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4171 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9581 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8661 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.7054 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8121 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8056 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5348 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.7051 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 107.8 and 125.46
| Yearly Target 1 | 104.74 |
| Yearly Target 2 | 110.85 |
| Yearly Target 3 | 122.4 |
| Yearly Target 4 | 128.51 |
| Yearly Target 5 | 140.06 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.96 (-12.25%) | 133.70 | 116.29 - 133.95 | 0.0118 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6493 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0263 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1349 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2952 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8558 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.964 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6664 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9063 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4899 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4661 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.34
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 121.85 |
| 12 day DMA | 124.24 |
| 20 day DMA | 127.21 |
| 35 day DMA | 129.76 |
| 50 day DMA | 135.8 |
| 100 day DMA | 154.87 |
| 150 day DMA | 158.49 |
| 200 day DMA | 154.08 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 123.3 | 123.57 |
| 12 day EMA | 123.9 | 125.16 | 125.6 |
| 20 day EMA | 126.44 | 127.44 | 127.93 |
| 35 day EMA | 131.73 | 132.6 | 133.18 |
| 50 day EMA | 136.49 | 137.29 | 137.88 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.85 | 122.58 | 122.8 |
| 12 day SMA | 124.24 | 125.51 | 126.39 |
| 20 day SMA | 127.21 | 127.93 | 128.27 |
| 35 day SMA | 129.76 | 130.53 | 131.17 |
| 50 day SMA | 135.8 | 136.59 | 137.33 |
| 100 day SMA | 154.87 | 155.52 | 156.07 |
| 150 day SMA | 158.49 | 158.73 | 158.95 |
| 200 day SMA | 154.08 | 154.14 | 154.19 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.93
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.82
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


