BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 131.5 and 135.63

Intraday Target 1	130.66
Intraday Target 2	132.34
Intraday Target 3	134.78666666667
Intraday Target 4	136.47
Intraday Target 5	138.92

Daily price and volume Bombay Dyeing

Date	Closing	Open	Range	Volume
Thu 20 March 2025	134.03 (-0.66%)	136.14	133.10 - 137.23	0.7221 times
Wed 19 March 2025	134.92 (3.89%)	130.50	130.50 - 135.90	1.0398 times
Tue 18 March 2025	129.87 (3.37%)	126.50	126.20 - 131.35	1.094 times
Mon 17 March 2025	125.64 (-1.32%)	128.25	125.30 - 128.98	1.4747 times
Thu 13 March 2025	127.32 (-0.7%)	129.00	126.25 - 129.86	0.6986 times
Wed 12 March 2025	128.22 (-1.51%)	130.50	127.00 - 131.50	0.6644 times
Tue 11 March 2025	130.18 (-1.83%)	129.81	127.36 - 131.81	0.8454 times
Mon 10 March 2025	132.60 (-5.66%)	140.59	132.10 - 143.00	0.7987 times
Fri 07 March 2025	140.55 (4.64%)	134.00	134.00 - 142.20	1.4805 times
Thu 06 March 2025	134.32 (1.56%)	133.25	133.25 - 136.55	1.1819 times
Wed 05 March 2025	132.26 (4.45%)	126.10	126.10 - 132.93	0.9715 times

Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 129.67 and 141.6

Weekly Target 1	120.26
Weekly Target 2	127.14
Weekly Target 3	132.18666666667
Weekly Target 4	139.07
Weekly Target 5	144.12

Weekly price and volumes for Bombay Dyeing

Date	Closing	Open	Range	Volume
Thu 20 March 2025	134.03 (5.27%)	128.25	125.30 - 137.23	1.0526 times
Thu 13 March 2025	127.32 (-9.41%)	140.59	126.25 - 143.00	0.7309 times
Fri 07 March 2025	140.55 (10.76%)	127.00	120.00 - 142.20	1.4667 times
Fri 28 February 2025	126.90 (-10.29%)	141.15	125.20 - 141.94	0.6898 times
Fri 21 February 2025	141.46 (2.64%)	137.85	134.23 - 147.62	0.9812 times
Fri 14 February 2025	137.82 (-13.34%)	159.04	134.51 - 159.04	1.0564 times
Fri 07 February 2025	159.04 (-0.76%)	157.00	153.68 - 164.74	0.8711 times
Fri 31 January 2025	160.25 (0.76%)	157.00	144.42 - 160.74	0.9494 times
Fri 24 January 2025	159.04 (-5.4%)	169.00	157.20 - 175.99	0.8912 times
Fri 17 January 2025	168.11 (6.94%)	165.10	156.15 - 169.99	1.3107 times
Mon 13 January 2025	157.20 (-5.55%)	165.10	156.15 - 166.50	0.2821 times

weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 127.02 and 150.02

Monthly Target 1	109.34
Monthly Target 2	121.69
Monthly Target 3	132.34333333333
Monthly Target 4	144.69
Monthly Target 5	155.34

Monthly price and volumes Bombay Dyeing

Date	Closing	Open	Range	Volume
Thu 20 March 2025	134.03 (5.62%)	127.00	120.00 - 143.00	0.3123 times
Fri 28 February 2025	126.90 (-20.81%)	157.00	125.20 - 164.74	0.3458 times
Fri 31 January 2025	160.25 (-15.01%)	189.90	144.42 - 198.95	0.533 times
Tue 31 December 2024	188.56 (-10.75%)	211.49	180.52 - 225.70	0.6353 times
Fri 29 November 2024	211.28 (-10%)	235.11	200.89 - 241.45	0.5054 times
Thu 31 October 2024	234.75 (4.47%)	225.45	208.91 - 256.40	1.9866 times
Mon 30 September 2024	224.70 (4.18%)	215.69	198.99 - 230.60	0.7733 times
Fri 30 August 2024	215.69 (-7.36%)	234.50	207.60 - 235.40	1.1131 times
Wed 31 July 2024	232.83 (10.34%)	213.99	195.30 - 243.20	1.874 times
Fri 28 June 2024	211.02 (28.51%)	171.00	134.10 - 214.50	1.9212 times
Fri 31 May 2024	164.20 (-5.11%)	173.90	160.15 - 196.90	1.0145 times

monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 87.54 and 166.49

Yearly Target 1	72.04
Yearly Target 2	103.04
Yearly Target 3	150.99333333333
Yearly Target 4	181.99
Yearly Target 5	229.94

Yearly price and volumes Bombay Dyeing

Date	Closing	Open	Range	Volume
Thu 20 March 2025	134.03 (-28.92%)	189.90	120.00 - 198.95	0.0961 times
Tue 31 December 2024	188.56 (22.44%)	155.00	134.10 - 256.40	1.0612 times
Fri 29 December 2023	154.00 (94.32%)	79.00	53.25 - 176.90	1.1431 times
Fri 30 December 2022	79.25 (-27.76%)	110.35	73.50 - 140.45	1.3047 times
Fri 31 December 2021	109.70 (37.9%)	79.15	64.15 - 118.30	1.8693 times
Thu 31 December 2020	79.55 (0.25%)	78.40	36.00 - 101.75	0.971 times
Tue 31 December 2019	79.35 (-30.24%)	113.75	60.70 - 149.30	0.6713 times
Mon 31 December 2018	113.75 (-59.07%)	278.00	83.20 - 321.90	0.9129 times
Fri 29 December 2017	277.90 (486.91%)	49.10	48.25 - 303.75	1.5008 times
Fri 30 December 2016	47.35 (-26.48%)	64.85	39.00 - 67.20	0.4695 times
Thu 31 December 2015	64.40 (0%)	61.40	59.25 - 72.35	0.082 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.14 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period	DMA value
5 day DMA	130.36
12 day DMA	131.38
20 day DMA	133.27
35 day DMA	141.41
50 day DMA	147.84
100 day DMA	178.88
150 day DMA	192.42
200 day DMA	196.93

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.96	130.93	128.94
12 day EMA	132.19	131.86	131.3
20 day EMA	134.88	134.97	134.97
35 day EMA	141.72	142.17	142.6
50 day EMA	149.32	149.94	150.55

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.36	129.19	128.25
12 day SMA	131.38	130.5	129.83
20 day SMA	133.27	133.41	133.67
35 day SMA	141.41	141.88	142.35
50 day SMA	147.84	148.71	149.75
100 day SMA	178.88	179.74	180.54
150 day SMA	192.42	192.99	193.53
200 day SMA	196.93	197.08	197.24

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 142.76 and PE is: 0.94

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

EPS is 127.62 and PE is: 1.05

Last quarter profit: (February 2024 quarter) 3053.92 crores (27.19%)

Debt: 3577.97 in crores

Market capitalization: 3596.81