ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 119.81 and 123.81

Intraday Target 1116.5
Intraday Target 2119.11
Intraday Target 3120.50333333333
Intraday Target 4123.11
Intraday Target 5124.5

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 24 July 2026 121.71 (1.09%) 119.10 117.90 - 121.90 0.7658 times
Thu 23 July 2026 120.40 (-0.02%) 120.70 120.00 - 125.70 1.4464 times
Wed 22 July 2026 120.42 (-2.39%) 123.38 120.00 - 123.53 0.7264 times
Tue 21 July 2026 123.37 (0.11%) 123.23 122.24 - 123.99 0.8144 times
Mon 20 July 2026 123.23 (-1.86%) 125.00 122.00 - 127.75 2.0607 times
Fri 17 July 2026 125.56 (0.19%) 125.99 123.20 - 126.60 0.9907 times
Thu 16 July 2026 125.32 (0.3%) 124.99 124.24 - 126.52 0.6904 times
Wed 15 July 2026 124.94 (-0.05%) 125.75 124.28 - 127.00 0.6341 times
Tue 14 July 2026 125.00 (-3.2%) 127.50 124.59 - 128.68 0.8726 times
Mon 13 July 2026 129.13 (1.07%) 126.65 125.38 - 130.00 0.9985 times
Fri 10 July 2026 127.76 (1.33%) 126.40 126.40 - 129.10 0.7635 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 114.88 and 124.73

Weekly Target 1112.6
Weekly Target 2117.16
Weekly Target 3122.45333333333
Weekly Target 4127.01
Weekly Target 5132.3

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 24 July 2026 121.71 (-3.07%) 125.00 117.90 - 127.75 0.652 times
Fri 17 July 2026 125.56 (-1.72%) 126.65 123.20 - 130.00 0.4695 times
Fri 10 July 2026 127.76 (-1.72%) 130.00 122.30 - 130.63 0.6054 times
Fri 03 July 2026 130.00 (-1.04%) 131.37 128.62 - 134.01 0.6773 times
Thu 25 June 2026 131.37 (-2.69%) 136.50 130.70 - 141.00 1.0626 times
Fri 19 June 2026 135.00 (6.17%) 129.05 128.79 - 136.65 1.7618 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 2.02 times
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.7374 times
Fri 29 May 2026 126.94 (0.61%) 127.50 125.01 - 133.41 0.9624 times
Fri 22 May 2026 126.17 (2.73%) 120.51 117.06 - 127.50 1.0516 times
Fri 15 May 2026 122.82 (-9.33%) 133.10 118.60 - 133.10 1.3323 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.75 and 127.86

Monthly Target 1108.43
Monthly Target 2115.07
Monthly Target 3124.54
Monthly Target 4131.18
Monthly Target 5140.65

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 24 July 2026 121.71 (-8.29%) 133.18 117.90 - 134.01 0.4354 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2147 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.7769 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8345 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0077 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8486 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.849 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7491 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5166 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.7676 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 1.7633 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 82.36 and 131.36

Yearly Target 169.24
Yearly Target 295.47
Yearly Target 3118.23666666667
Yearly Target 4144.47
Yearly Target 5167.24

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 24 July 2026 121.71 (-8.69%) 133.70 92.00 - 141.00 0.2344 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6349 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0034 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1096 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2664 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8145 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9425 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6516 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8861 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4567 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4557 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.74 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 121.83
12 day DMA 124.41
20 day DMA 126.28
35 day DMA 128.07
50 day DMA 126.82
100 day DMA 118.86
150 day DMA 120.2
200 day DMA 129.36

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03122.19123.09
12 day EMA123.96124.37125.09
20 day EMA125.37125.75126.31
35 day EMA125.95126.2126.54
50 day EMA126.47126.66126.92

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA121.83122.6123.58
12 day SMA124.41124.59125.05
20 day SMA126.28126.77127.51
35 day SMA128.07128.06128.14
50 day SMA126.82126.86126.87
100 day SMA118.86118.79118.75
150 day SMA120.2120.26120.32
200 day SMA129.36129.58129.81

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.13

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.85

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top