ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 108.13 and 113.41

Intraday Target 1107.1
Intraday Target 2109.16
Intraday Target 3112.38
Intraday Target 4114.44
Intraday Target 5117.66

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 23 January 2026 111.22 (-3.08%) 114.76 110.32 - 115.60 0.7979 times
Thu 22 January 2026 114.76 (-0.98%) 118.90 113.41 - 120.64 1.7733 times
Wed 21 January 2026 115.90 (-0.91%) 117.50 113.64 - 118.80 2.3939 times
Tue 20 January 2026 116.96 (-4.72%) 121.50 116.29 - 121.50 1.2311 times
Mon 19 January 2026 122.76 (-0.44%) 122.90 121.86 - 127.48 0.6207 times
Fri 16 January 2026 123.30 (-0.6%) 124.24 122.81 - 124.90 0.5087 times
Wed 14 January 2026 124.05 (1.53%) 121.60 121.02 - 124.34 0.4058 times
Tue 13 January 2026 122.18 (1.31%) 121.01 120.76 - 124.50 0.6376 times
Mon 12 January 2026 120.60 (-2.62%) 124.00 118.14 - 124.50 0.9398 times
Fri 09 January 2026 123.85 (-0.24%) 124.00 121.23 - 125.70 0.6912 times
Thu 08 January 2026 124.15 (-2.55%) 127.05 123.56 - 129.85 0.7464 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 102.19 and 119.35

Weekly Target 199.18
Weekly Target 2105.2
Weekly Target 3116.34
Weekly Target 4122.36
Weekly Target 5133.5

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 23 January 2026 111.22 (-9.8%) 122.90 110.32 - 127.48 1.7663 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.6457 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.8258 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 0.8819 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.5847 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.3944 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.384 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.8048 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.703 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.0094 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.7106 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 98.96 and 122.59

Monthly Target 194.87
Monthly Target 2103.04
Monthly Target 3118.49666666667
Monthly Target 4126.67
Monthly Target 5142.13

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 23 January 2026 111.22 (-16.56%) 133.70 110.32 - 133.95 0.3233 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.4024 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2775 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4124 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9473 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8564 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.6524 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.803 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.7966 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5288 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.6972 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 98.96 and 122.59

Yearly Target 194.87
Yearly Target 2103.04
Yearly Target 3118.49666666667
Yearly Target 4126.67
Yearly Target 5142.13

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 23 January 2026 111.22 (-16.56%) 133.70 110.32 - 133.95 0.0181 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6489 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0256 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1342 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2944 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8547 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9634 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.666 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9057 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.489 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4658 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.34

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.98 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 116.32
12 day DMA 120.59
20 day DMA 124.41
35 day DMA 127.45
50 day DMA 133.31
100 day DMA 153.12
150 day DMA 157.72
200 day DMA 153.73

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA115.65117.87119.43
12 day EMA119.88121.45122.67
20 day EMA123.15124.41125.43
35 day EMA128.66129.69130.57
50 day EMA133.48134.39135.19

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA116.32118.74120.59
12 day SMA120.59121.89123.06
20 day SMA124.41125.44126.37
35 day SMA127.45128.28129.03
50 day SMA133.31134.22135.01
100 day SMA153.12153.71154.3
150 day SMA157.72157.99158.23
200 day SMA153.73153.88153.98

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.69

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.78

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top