Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 128.13 and 130.95
| Intraday Target 1 | 127.6 |
| Intraday Target 2 | 128.66 |
| Intraday Target 3 | 130.42 |
| Intraday Target 4 | 131.48 |
| Intraday Target 5 | 133.24 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.72 (-1.48%) | 131.18 | 129.36 - 132.18 | 0.5635 times | Wed 24 December 2025 | 131.67 (-1.25%) | 133.35 | 131.20 - 135.35 | 0.6286 times | Tue 23 December 2025 | 133.33 (0.34%) | 133.19 | 132.80 - 135.50 | 0.7363 times | Mon 22 December 2025 | 132.88 (1.16%) | 132.60 | 132.00 - 133.60 | 0.5169 times | Fri 19 December 2025 | 131.36 (1.48%) | 129.02 | 129.02 - 132.18 | 1.0092 times | Thu 18 December 2025 | 129.44 (-1.05%) | 130.82 | 128.42 - 131.12 | 0.5534 times | Wed 17 December 2025 | 130.82 (1.06%) | 129.71 | 128.90 - 135.99 | 2.5134 times | Tue 16 December 2025 | 129.45 (-2.87%) | 132.00 | 129.00 - 132.60 | 0.7337 times | Mon 15 December 2025 | 133.27 (1.44%) | 131.01 | 130.38 - 134.95 | 1.0218 times | Fri 12 December 2025 | 131.38 (1.58%) | 130.05 | 128.05 - 132.25 | 1.7232 times | Thu 11 December 2025 | 129.34 (0.34%) | 128.35 | 127.20 - 130.88 | 1.2237 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 126.47 and 132.61
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 131.52666666667 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.637 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.519 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.5076 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.8767 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7658 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0995 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7741 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8126 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.328 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6797 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 1.0865 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 117.12 and 137.6
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 153.88 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.72 (-9.9%) | 144.14 | 125.00 - 145.48 | 0.3531 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2685 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.399 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9164 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8285 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.501 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7768 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7706 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5116 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6745 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4783 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 82.89 and 164.34
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 148.72333333333 |
| Yearly Target 4 | 179.95 |
| Yearly Target 5 | 230.17 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.72 (-31.2%) | 189.90 | 117.50 - 198.95 | 0.6192 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.9819 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.0858 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2392 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.7755 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9223 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6376 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8671 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4255 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.446 times | Thu 31 December 2015 | 64.40 (0%) | 61.40 | 59.25 - 72.35 | 0.0779 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.89
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 130.96 |
| 20 day DMA | 133.45 |
| 35 day DMA | 140.85 |
| 50 day DMA | 149.3 |
| 100 day DMA | 161.67 |
| 150 day DMA | 161.46 |
| 200 day DMA | 154.6 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 131.96 | 132.1 |
| 12 day EMA | 132.23 | 132.69 | 132.88 |
| 20 day EMA | 134.97 | 135.52 | 135.92 |
| 35 day EMA | 141.78 | 142.49 | 143.13 |
| 50 day EMA | 149.42 | 150.22 | 150.98 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 131.74 | 131.57 |
| 12 day SMA | 130.96 | 131.09 | 130.82 |
| 20 day SMA | 133.45 | 134.21 | 134.93 |
| 35 day SMA | 140.85 | 141.71 | 142.56 |
| 50 day SMA | 149.3 | 150.1 | 150.91 |
| 100 day SMA | 161.67 | 162.08 | 162.49 |
| 150 day SMA | 161.46 | 161.57 | 161.68 |
| 200 day SMA | 154.6 | 154.61 | 154.59 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.47
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.91
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
