Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 130.74 and 135.71
| Intraday Target 1 | 129.83 |
| Intraday Target 2 | 131.64 |
| Intraday Target 3 | 134.79666666667 |
| Intraday Target 4 | 136.61 |
| Intraday Target 5 | 139.77 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.46 (-2.83%) | 137.70 | 132.98 - 137.95 | 1.1268 times | Thu 04 December 2025 | 137.34 (-2.26%) | 139.98 | 136.94 - 141.49 | 1.3432 times | Wed 03 December 2025 | 140.51 (-0.32%) | 141.05 | 138.66 - 141.94 | 1.1226 times | Tue 02 December 2025 | 140.96 (-0.35%) | 141.55 | 140.00 - 141.73 | 0.7389 times | Mon 01 December 2025 | 141.45 (-1.75%) | 144.14 | 141.00 - 145.48 | 1.0059 times | Fri 28 November 2025 | 143.97 (-0.73%) | 144.65 | 143.30 - 146.30 | 0.5638 times | Thu 27 November 2025 | 145.03 (-0.7%) | 146.79 | 144.35 - 148.40 | 0.7361 times | Wed 26 November 2025 | 146.05 (1.99%) | 143.26 | 143.26 - 147.00 | 1.0224 times | Tue 25 November 2025 | 143.20 (0.85%) | 142.01 | 141.60 - 146.00 | 1.3567 times | Mon 24 November 2025 | 141.99 (-2.63%) | 146.08 | 141.10 - 146.48 | 0.9836 times | Fri 21 November 2025 | 145.83 (-2.45%) | 149.40 | 145.60 - 149.40 | 1.1404 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 126.97 and 139.47
| Weekly Target 1 | 124.81 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 137.30666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 149.81 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.865 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.7556 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0849 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7638 times | Fri 07 November 2025 | 156.42 (-4.72%) | 164.20 | 152.30 - 166.30 | 0.8018 times | Fri 31 October 2025 | 164.17 (-4.8%) | 173.00 | 163.50 - 174.10 | 1.3104 times | Fri 24 October 2025 | 172.45 (-0.21%) | 173.50 | 171.40 - 178.36 | 0.6706 times | Fri 17 October 2025 | 172.81 (-1.46%) | 172.63 | 168.38 - 176.09 | 1.0721 times | Fri 10 October 2025 | 175.37 (-1.2%) | 177.64 | 169.55 - 180.75 | 1.1902 times | Fri 03 October 2025 | 177.50 (5.33%) | 168.90 | 163.00 - 178.50 | 1.4855 times | Fri 26 September 2025 | 168.51 (-8.82%) | 184.00 | 167.33 - 186.90 | 1.4055 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 126.97 and 139.47
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 137.30666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 149.81 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.0702 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2764 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4107 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9433 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8528 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.633 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7996 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7933 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5266 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6943 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4923 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 84.76 and 166.21
| Yearly Target 1 | 68.52 |
| Yearly Target 2 | 100.99 |
| Yearly Target 3 | 149.97 |
| Yearly Target 4 | 182.44 |
| Yearly Target 5 | 231.42 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.46 (-29.22%) | 189.90 | 117.50 - 198.95 | 0.6044 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.9834 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.0875 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2412 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.7783 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9238 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6386 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8685 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4277 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4467 times | Thu 31 December 2015 | 64.40 (0%) | 61.40 | 59.25 - 72.35 | 0.078 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.89
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 138.74 |
| 12 day DMA | 142.44 |
| 20 day DMA | 147.11 |
| 35 day DMA | 156.05 |
| 50 day DMA | 160.82 |
| 100 day DMA | 167.49 |
| 150 day DMA | 162.02 |
| 200 day DMA | 155 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 140.52 | 142.11 |
| 12 day EMA | 142.57 | 144.23 | 145.48 |
| 20 day EMA | 146.89 | 148.3 | 149.45 |
| 35 day EMA | 153.58 | 154.76 | 155.79 |
| 50 day EMA | 160.44 | 161.54 | 162.53 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.74 | 140.85 | 142.38 |
| 12 day SMA | 142.44 | 144 | 145.15 |
| 20 day SMA | 147.11 | 148.25 | 149.38 |
| 35 day SMA | 156.05 | 157.16 | 158.08 |
| 50 day SMA | 160.82 | 161.77 | 162.66 |
| 100 day SMA | 167.49 | 167.76 | 168.01 |
| 150 day SMA | 162.02 | 162 | 161.94 |
| 200 day SMA | 155 | 155.07 | 155.14 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.62
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.93
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
