Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 108.89 and 113.4
| Intraday Target 1 | 108.03 |
| Intraday Target 2 | 109.74 |
| Intraday Target 3 | 112.54 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 117.05 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.45 (-2.79%) | 114.99 | 110.83 - 115.34 | 0.657 times | Thu 23 April 2026 | 114.65 (-1.14%) | 116.48 | 114.15 - 117.58 | 0.728 times | Wed 22 April 2026 | 115.97 (1.97%) | 113.99 | 113.14 - 116.89 | 1.1717 times | Tue 21 April 2026 | 113.73 (2.76%) | 110.70 | 110.70 - 115.80 | 1.1773 times | Mon 20 April 2026 | 110.68 (-2.09%) | 113.50 | 110.10 - 113.53 | 0.9099 times | Fri 17 April 2026 | 113.04 (-0.96%) | 114.50 | 112.00 - 115.38 | 0.8543 times | Thu 16 April 2026 | 114.14 (0.48%) | 114.50 | 112.30 - 115.40 | 0.8082 times | Wed 15 April 2026 | 113.59 (5.25%) | 109.77 | 109.41 - 114.35 | 1.7495 times | Mon 13 April 2026 | 107.92 (-0.59%) | 105.95 | 104.30 - 108.92 | 0.7828 times | Fri 10 April 2026 | 108.56 (1.8%) | 107.90 | 107.42 - 110.30 | 1.1612 times | Thu 09 April 2026 | 106.64 (-0.45%) | 107.12 | 105.10 - 109.24 | 0.8288 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 107.04 and 114.52
| Weekly Target 1 | 105.56 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 113.04333333333 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 120.52 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 1.0133 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.9154 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 1.0695 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 1.0665 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 1.332 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.2346 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.3506 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.8608 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.5311 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.6262 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.1516 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 103.77 and 125.27
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 108.37 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.45 (20.21%) | 98.10 | 96.08 - 117.58 | 0.4236 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.5759 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.485 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4852 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4281 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2952 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4387 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.0077 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.911 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.9494 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8542 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 80.75 and 122.7
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 112.46666666667 |
| Yearly Target 4 | 132.93 |
| Yearly Target 5 | 154.42 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 111.45 (-16.39%) | 133.70 | 92.00 - 133.95 | 0.1028 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6434 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0169 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1245 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2834 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8389 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9552 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6603 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8981 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4764 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4619 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.
BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 111.46 |
| 20 day DMA | 106.88 |
| 35 day DMA | 106.37 |
| 50 day DMA | 109.92 |
| 100 day DMA | 118.4 |
| 150 day DMA | 134.57 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 113.78 | 113.34 |
| 12 day EMA | 111.06 | 110.99 | 110.33 |
| 20 day EMA | 109.59 | 109.39 | 108.84 |
| 35 day EMA | 110.11 | 110.03 | 109.76 |
| 50 day EMA | 111.07 | 111.05 | 110.9 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.61 | 113.51 |
| 12 day SMA | 111.46 | 110.67 | 109.66 |
| 20 day SMA | 106.88 | 106.11 | 105.53 |
| 35 day SMA | 106.37 | 106.42 | 106.42 |
| 50 day SMA | 109.92 | 110.08 | 110.22 |
| 100 day SMA | 118.4 | 118.75 | 119.03 |
| 150 day SMA | 134.57 | 135.05 | 135.55 |
| 200 day SMA | 143.79 | 144.07 | 144.34 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.7
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.78
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
