BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 100.28 and 104.07
| Intraday Target 1 | 99.49 |
| Intraday Target 2 | 101.06 |
| Intraday Target 3 | 103.28 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 107.07 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.63 (-2.83%) | 104.96 | 101.71 - 105.50 | 1.1813 times | Wed 30 September 2026 | 105.62 (-1.01%) | 106.75 | 105.00 - 107.84 | 0.7226 times | Tue 29 September 2026 | 106.70 (-0.64%) | 108.00 | 105.01 - 108.00 | 0.803 times | Mon 28 September 2026 | 107.39 (-2.22%) | 109.70 | 107.00 - 109.70 | 0.5572 times | Fri 25 September 2026 | 109.83 (0.18%) | 109.50 | 108.31 - 110.87 | 0.6337 times | Thu 24 September 2026 | 109.63 (-1.69%) | 111.04 | 109.00 - 111.97 | 0.9031 times | Wed 23 September 2026 | 111.52 (1.77%) | 109.99 | 109.71 - 113.72 | 1.076 times | Tue 22 September 2026 | 109.58 (-0.4%) | 110.50 | 108.85 - 111.60 | 0.9398 times | Mon 21 September 2026 | 110.02 (-1.15%) | 110.81 | 109.30 - 111.30 | 0.7417 times | Fri 18 September 2026 | 111.30 (3.49%) | 108.00 | 108.00 - 112.90 | 2.4416 times | Thu 17 September 2026 | 107.55 (0.36%) | 107.10 | 106.82 - 108.00 | 0.664 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 98.18 and 106.17
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 104.68 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.63 (-6.56%) | 109.70 | 101.71 - 109.70 | 0.4111 times | Fri 25 September 2026 | 109.83 (-1.32%) | 110.81 | 108.31 - 113.72 | 0.5409 times | Fri 18 September 2026 | 111.30 (0.03%) | 111.80 | 105.01 - 112.90 | 0.7561 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 0.7459 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 0.7798 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 4.217 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.5753 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.6965 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.9151 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.3622 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.742 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 100.28 and 104.07
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 103.28 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.63 (-2.83%) | 104.96 | 101.71 - 105.50 | 0.0276 times | Wed 30 September 2026 | 105.62 (-7.55%) | 114.25 | 105.00 - 116.89 | 0.5364 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.2249 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.5123 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2417 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.8387 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8531 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0301 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8675 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8678 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7658 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 72.82 and 121.82
| Yearly Target 1 | 62.88 |
| Yearly Target 2 | 82.75 |
| Yearly Target 3 | 111.87666666667 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 160.88 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.63 (-23%) | 133.70 | 92.00 - 141.00 | 0.2863 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6315 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 0.9981 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1037 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2596 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8048 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9375 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6481 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8814 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.449 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4533 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.37
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 108.24 |
| 20 day DMA | 109.81 |
| 35 day DMA | 111.42 |
| 50 day DMA | 114.06 |
| 100 day DMA | 120.47 |
| 150 day DMA | 117.19 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 107.43 | 108.33 |
| 12 day EMA | 107.93 | 108.89 | 109.49 |
| 20 day EMA | 109.42 | 110.13 | 110.61 |
| 35 day EMA | 111.84 | 112.38 | 112.78 |
| 50 day EMA | 114.07 | 114.54 | 114.9 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 107.83 | 109.01 |
| 12 day SMA | 108.24 | 108.66 | 109.13 |
| 20 day SMA | 109.81 | 110.38 | 110.77 |
| 35 day SMA | 111.42 | 111.81 | 112.11 |
| 50 day SMA | 114.06 | 114.42 | 114.78 |
| 100 day SMA | 120.47 | 120.72 | 121.02 |
| 150 day SMA | 117.19 | 117.28 | 117.35 |
| 200 day SMA | 118.76 | 118.89 | 119.02 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.32
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.72
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


