ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 132.01 and 135.59

Intraday Target 1129.19
Intraday Target 2131.24
Intraday Target 3132.77
Intraday Target 4134.82
Intraday Target 5136.35

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 31 December 2025 133.29 (1.35%) 131.99 130.72 - 134.30 0.7031 times
Tue 30 December 2025 131.52 (2.13%) 128.90 128.07 - 131.99 0.8582 times
Mon 29 December 2025 128.78 (-0.72%) 129.72 128.40 - 130.72 0.59 times
Fri 26 December 2025 129.72 (-1.48%) 131.18 129.36 - 132.18 0.6782 times
Wed 24 December 2025 131.67 (-1.25%) 133.35 131.20 - 135.35 0.7565 times
Tue 23 December 2025 133.33 (0.34%) 133.19 132.80 - 135.50 0.8862 times
Mon 22 December 2025 132.88 (1.16%) 132.60 132.00 - 133.60 0.6221 times
Fri 19 December 2025 131.36 (1.48%) 129.02 129.02 - 132.18 1.2146 times
Thu 18 December 2025 129.44 (-1.05%) 130.82 128.42 - 131.12 0.666 times
Wed 17 December 2025 130.82 (1.06%) 129.71 128.90 - 135.99 3.025 times
Tue 16 December 2025 129.45 (-2.87%) 132.00 129.00 - 132.60 0.8831 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 130.68 and 136.91

Weekly Target 1125.66
Weekly Target 2129.47
Weekly Target 3131.88666666667
Weekly Target 4135.7
Weekly Target 5138.12

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 31 December 2025 133.29 (2.75%) 129.72 128.07 - 134.30 0.4758 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6509 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.5522 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5406 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.8959 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.7826 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1236 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.791 times
Fri 07 November 2025 156.42 (-4.72%) 164.20 152.30 - 166.30 0.8304 times
Fri 31 October 2025 164.17 (-4.8%) 173.00 163.50 - 174.10 1.3571 times
Fri 24 October 2025 172.45 (-0.21%) 173.50 171.40 - 178.36 0.6945 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 118.91 and 139.39

Monthly Target 1114.11
Monthly Target 2123.7
Monthly Target 3134.59
Monthly Target 4144.18
Monthly Target 5155.07

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.3879 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2675 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.3975 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9131 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8255 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.4848 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.774 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.7679 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5097 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.672 times
Fri 28 February 2025 126.90 (-20.81%) 157.00 125.20 - 164.74 0.4766 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 84.67 and 166.12

Yearly Target 168.46
Yearly Target 2100.88
Yearly Target 3149.91333333333
Yearly Target 4182.33
Yearly Target 5231.36

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6211 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9817 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.0856 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2389 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.7752 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9221 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6375 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8669 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4252 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4459 times
Thu 31 December 2015 64.40 (0%) 61.40 59.25 - 72.35 0.0779 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.61

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.25 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 131
12 day DMA 131.29
20 day DMA 131.81
35 day DMA 138.78
50 day DMA 146.83
100 day DMA 160.55
150 day DMA 161.06
200 day DMA 154.53

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61130.77130.4
12 day EMA131.92131.67131.7
20 day EMA134.05134.13134.41
35 day EMA140.28140.69141.23
50 day EMA147.31147.88148.55

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA131131131.28
12 day SMA131.29131.14130.95
20 day SMA131.81132.19132.69
35 day SMA138.78139.37140.06
50 day SMA146.83147.62148.44
100 day SMA160.55160.91161.31
150 day SMA161.06161.18161.31
200 day SMA154.53154.53154.57

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.62

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.93

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top