ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 130.73 and 134.82

Intraday Target 1129.83
Intraday Target 2131.63
Intraday Target 3133.91666666667
Intraday Target 4135.72
Intraday Target 5138.01

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Thu 18 June 2026 133.44 (-0.35%) 134.70 132.11 - 136.20 0.7069 times
Wed 17 June 2026 133.91 (0.64%) 133.06 132.36 - 136.10 0.7689 times
Tue 16 June 2026 133.06 (1.24%) 132.00 131.12 - 136.65 1.1452 times
Mon 15 June 2026 131.43 (3.37%) 129.05 128.79 - 134.39 1.5693 times
Fri 12 June 2026 127.15 (3.93%) 124.00 124.00 - 127.66 0.4748 times
Thu 11 June 2026 122.34 (-2.01%) 124.10 121.53 - 124.50 0.3515 times
Wed 10 June 2026 124.85 (-2.61%) 128.19 123.94 - 128.95 0.3865 times
Tue 09 June 2026 128.19 (2.4%) 126.04 125.00 - 128.60 0.6264 times
Mon 08 June 2026 125.19 (1.82%) 123.04 122.01 - 132.44 3.6163 times
Fri 05 June 2026 122.95 (1.18%) 121.99 121.50 - 124.30 0.3542 times
Thu 04 June 2026 121.52 (-1.41%) 122.85 120.74 - 125.25 0.3897 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 131.12 and 138.98

Weekly Target 1125.1
Weekly Target 2129.27
Weekly Target 3132.96
Weekly Target 4137.13
Weekly Target 5140.82

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Thu 18 June 2026 133.44 (4.95%) 129.05 128.79 - 136.65 0.7739 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 1.0077 times
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.3679 times
Fri 29 May 2026 126.94 (0.61%) 127.50 125.01 - 133.41 0.4801 times
Fri 22 May 2026 126.17 (2.73%) 120.51 117.06 - 127.50 0.5246 times
Fri 15 May 2026 122.82 (-9.33%) 133.10 118.60 - 133.10 0.6646 times
Fri 08 May 2026 135.46 (19.81%) 117.00 117.00 - 139.49 5.0352 times
Thu 30 April 2026 113.06 (1.44%) 112.00 111.51 - 116.80 0.2251 times
Fri 24 April 2026 111.45 (-1.41%) 113.50 110.10 - 117.58 0.4839 times
Fri 17 April 2026 113.04 (4.13%) 105.95 104.30 - 115.40 0.4371 times
Fri 10 April 2026 108.56 (5.47%) 103.00 100.54 - 110.30 0.5107 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 126.84 and 143.25

Monthly Target 1113.7
Monthly Target 2123.57
Monthly Target 3130.11
Monthly Target 4139.98
Monthly Target 5146.52

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 18 June 2026 133.44 (5.12%) 128.35 120.24 - 136.65 0.8091 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.5236 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.7584 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 0.9158 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.7712 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.7715 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.6808 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.4695 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.6976 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 1.6025 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 1.4487 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 88.98 and 136.47

Yearly Target 174.15
Yearly Target 2103.8
Yearly Target 3121.64333333333
Yearly Target 4151.29
Yearly Target 5169.13

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 18 June 2026 133.44 (0.11%) 133.70 92.00 - 139.49 0.2125 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6363 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0056 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1121 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2692 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8185 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9446 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.653 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8881 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.46 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4568 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 131.8
12 day DMA 127.27
20 day DMA 126.57
35 day DMA 125.47
50 day DMA 121.23
100 day DMA 116.31
150 day DMA 122.81
200 day DMA 135.59

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA131.67130.78129.21
12 day EMA128.85128.02126.95
20 day EMA127.01126.33125.53
35 day EMA123.47122.88122.23
50 day EMA120.55120.02119.45

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA131.8129.58127.77
12 day SMA127.27126.58125.8
20 day SMA126.57125.95125.3
35 day SMA125.47124.94124.41
50 day SMA121.23120.61119.99
100 day SMA116.31116.15116.04
150 day SMA122.81122.96123.14
200 day SMA135.59135.83136.05

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 5.62

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.93

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top