BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 108.13 and 113.41
| Intraday Target 1 | 107.1 |
| Intraday Target 2 | 109.16 |
| Intraday Target 3 | 112.38 |
| Intraday Target 4 | 114.44 |
| Intraday Target 5 | 117.66 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.22 (-3.08%) | 114.76 | 110.32 - 115.60 | 0.7979 times | Thu 22 January 2026 | 114.76 (-0.98%) | 118.90 | 113.41 - 120.64 | 1.7733 times | Wed 21 January 2026 | 115.90 (-0.91%) | 117.50 | 113.64 - 118.80 | 2.3939 times | Tue 20 January 2026 | 116.96 (-4.72%) | 121.50 | 116.29 - 121.50 | 1.2311 times | Mon 19 January 2026 | 122.76 (-0.44%) | 122.90 | 121.86 - 127.48 | 0.6207 times | Fri 16 January 2026 | 123.30 (-0.6%) | 124.24 | 122.81 - 124.90 | 0.5087 times | Wed 14 January 2026 | 124.05 (1.53%) | 121.60 | 121.02 - 124.34 | 0.4058 times | Tue 13 January 2026 | 122.18 (1.31%) | 121.01 | 120.76 - 124.50 | 0.6376 times | Mon 12 January 2026 | 120.60 (-2.62%) | 124.00 | 118.14 - 124.50 | 0.9398 times | Fri 09 January 2026 | 123.85 (-0.24%) | 124.00 | 121.23 - 125.70 | 0.6912 times | Thu 08 January 2026 | 124.15 (-2.55%) | 127.05 | 123.56 - 129.85 | 0.7464 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 102.19 and 119.35
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 116.34 |
| Weekly Target 4 | 122.36 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.7663 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.6457 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.8258 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 0.8819 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.5847 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.3944 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.384 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.8048 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.703 times | Fri 21 November 2025 | 145.83 (-6.05%) | 156.74 | 145.60 - 156.74 | 1.0094 times | Fri 14 November 2025 | 155.22 (-0.77%) | 156.49 | 152.61 - 159.80 | 0.7106 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 98.96 and 122.59
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 118.49666666667 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.22 (-16.56%) | 133.70 | 110.32 - 133.95 | 0.3233 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4024 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2775 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4124 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9473 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8564 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.6524 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.803 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7966 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5288 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6972 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 98.96 and 122.59
| Yearly Target 1 | 94.87 |
| Yearly Target 2 | 103.04 |
| Yearly Target 3 | 118.49666666667 |
| Yearly Target 4 | 126.67 |
| Yearly Target 5 | 142.13 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.22 (-16.56%) | 133.70 | 110.32 - 133.95 | 0.0181 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6489 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0256 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1342 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2944 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8547 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9634 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.666 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9057 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.489 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4658 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.34
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.98 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 120.59 |
| 20 day DMA | 124.41 |
| 35 day DMA | 127.45 |
| 50 day DMA | 133.31 |
| 100 day DMA | 153.12 |
| 150 day DMA | 157.72 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 117.87 | 119.43 |
| 12 day EMA | 119.88 | 121.45 | 122.67 |
| 20 day EMA | 123.15 | 124.41 | 125.43 |
| 35 day EMA | 128.66 | 129.69 | 130.57 |
| 50 day EMA | 133.48 | 134.39 | 135.19 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 118.74 | 120.59 |
| 12 day SMA | 120.59 | 121.89 | 123.06 |
| 20 day SMA | 124.41 | 125.44 | 126.37 |
| 35 day SMA | 127.45 | 128.28 | 129.03 |
| 50 day SMA | 133.31 | 134.22 | 135.01 |
| 100 day SMA | 153.12 | 153.71 | 154.3 |
| 150 day SMA | 157.72 | 157.99 | 158.23 |
| 200 day SMA | 153.73 | 153.88 | 153.98 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.69
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.78
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


