BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 199.88 and 210.78

Daily Target 1197.92
Daily Target 2201.84
Daily Target 3208.82
Daily Target 4212.74
Daily Target 5219.72

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 19 July 2024 205.76 (-4.08%) 215.00 204.90 - 215.80 0.6118 times
Thu 18 July 2024 214.51 (-3.17%) 222.19 214.00 - 223.39 0.5152 times
Tue 16 July 2024 221.53 (3.27%) 217.00 215.97 - 231.54 1.7324 times
Mon 15 July 2024 214.51 (-0.49%) 215.52 212.61 - 217.99 0.394 times
Fri 12 July 2024 215.57 (-3.38%) 223.19 215.00 - 224.00 0.5574 times
Thu 11 July 2024 223.11 (1.02%) 221.50 220.70 - 225.23 0.5482 times
Wed 10 July 2024 220.85 (-0.98%) 225.00 210.70 - 226.40 1.5121 times
Tue 09 July 2024 223.03 (5.86%) 211.50 211.50 - 228.30 2.6518 times
Mon 08 July 2024 210.68 (0.12%) 211.00 208.40 - 215.65 0.6584 times
Fri 05 July 2024 210.42 (-1.96%) 214.35 209.40 - 217.50 0.8188 times
Thu 04 July 2024 214.62 (-1.91%) 219.00 213.85 - 220.01 0.6326 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 192.01 and 218.65

Weekly Target 1187.43
Weekly Target 2196.59
Weekly Target 3214.06666666667
Weekly Target 4223.23
Weekly Target 5240.71

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 19 July 2024 205.76 (-4.55%) 215.52 204.90 - 231.54 0.6648 times
Fri 12 July 2024 215.57 (2.45%) 211.00 208.40 - 228.30 1.2114 times
Fri 05 July 2024 210.42 (-0.28%) 213.99 208.10 - 221.20 1.1542 times
Fri 28 June 2024 211.02 (16.44%) 179.39 176.60 - 214.50 3.1507 times
Fri 21 June 2024 181.22 (1.94%) 178.50 170.01 - 189.00 0.6934 times
Fri 14 June 2024 177.77 (6.23%) 167.35 163.60 - 182.50 0.6576 times
Fri 07 June 2024 167.35 (1.92%) 171.00 134.10 - 171.85 0.5687 times
Fri 31 May 2024 164.20 (-9.01%) 180.90 161.50 - 181.70 0.3174 times
Fri 24 May 2024 180.45 (-3.22%) 187.50 179.85 - 196.90 0.5226 times
Sat 18 May 2024 186.45 (12.73%) 169.80 160.55 - 189.00 1.0593 times
Fri 10 May 2024 165.40 (-7.34%) 180.60 160.15 - 182.60 0.4858 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 192.01 and 218.65

Monthly Target 1187.43
Monthly Target 2196.59
Monthly Target 3214.06666666667
Monthly Target 4223.23
Monthly Target 5240.71

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 19 July 2024 205.76 (-2.49%) 213.99 204.90 - 231.54 1.0216 times
Fri 28 June 2024 211.02 (28.51%) 171.00 134.10 - 214.50 1.7093 times
Fri 31 May 2024 164.20 (-5.11%) 173.90 160.15 - 196.90 0.9026 times
Tue 30 April 2024 173.05 (9.35%) 161.95 158.15 - 179.80 0.4272 times
Thu 28 March 2024 158.25 (-8.68%) 174.90 136.65 - 188.75 0.4781 times
Thu 29 February 2024 173.30 (-6.68%) 186.30 154.00 - 194.50 0.6866 times
Wed 31 January 2024 185.70 (20.58%) 155.00 141.15 - 191.60 1.3738 times
Fri 29 December 2023 154.00 (-0.39%) 156.35 142.60 - 161.50 0.4848 times
Thu 30 November 2023 154.60 (-3.25%) 160.25 150.00 - 174.80 1.1292 times
Tue 31 October 2023 159.80 (11.2%) 143.65 134.55 - 176.90 1.7867 times
Fri 29 September 2023 143.70 (8.99%) 131.80 126.85 - 168.60 2.4246 times

 monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 212.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.99

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 191, while middle bands are at 201 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.35 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 214.38
12 day DMA 216.12
20 day DMA 210.96
35 day DMA 192.35
50 day DMA 187.56
100 day DMA 177.83
150 day DMA 173.12
200 day DMA 168.64

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA213.32217.1218.4
12 day EMA212.89214.19214.13
20 day EMA207.99208.23207.57
35 day EMA199.86199.51198.63
50 day EMA189.03188.35187.28

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA214.38217.85219.11
12 day SMA216.12217.02217.02
20 day SMA210.96209.53207.37
35 day SMA192.35191.38190.15
50 day SMA187.56186.86185.95
100 day SMA177.83177.55177.2
150 day SMA173.12172.8172.41
200 day SMA168.64168.35168

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

 Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 142.76 and PE is: 1.44

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

EPS is 127.62 and PE is: 1.61

Last quarter profit: (February 2024 quarter) 3053.92 crores (27.19%)

Debt: 3577.97 in crores

Market capitalization: 3596.81

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top