ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 100.28 and 104.07

Intraday Target 199.49
Intraday Target 2101.06
Intraday Target 3103.28
Intraday Target 4104.85
Intraday Target 5107.07

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Thu 01 October 2026 102.63 (-2.83%) 104.96 101.71 - 105.50 1.1813 times
Wed 30 September 2026 105.62 (-1.01%) 106.75 105.00 - 107.84 0.7226 times
Tue 29 September 2026 106.70 (-0.64%) 108.00 105.01 - 108.00 0.803 times
Mon 28 September 2026 107.39 (-2.22%) 109.70 107.00 - 109.70 0.5572 times
Fri 25 September 2026 109.83 (0.18%) 109.50 108.31 - 110.87 0.6337 times
Thu 24 September 2026 109.63 (-1.69%) 111.04 109.00 - 111.97 0.9031 times
Wed 23 September 2026 111.52 (1.77%) 109.99 109.71 - 113.72 1.076 times
Tue 22 September 2026 109.58 (-0.4%) 110.50 108.85 - 111.60 0.9398 times
Mon 21 September 2026 110.02 (-1.15%) 110.81 109.30 - 111.30 0.7417 times
Fri 18 September 2026 111.30 (3.49%) 108.00 108.00 - 112.90 2.4416 times
Thu 17 September 2026 107.55 (0.36%) 107.10 106.82 - 108.00 0.664 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 98.18 and 106.17

Weekly Target 196.69
Weekly Target 299.66
Weekly Target 3104.68
Weekly Target 4107.65
Weekly Target 5112.67

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Thu 01 October 2026 102.63 (-6.56%) 109.70 101.71 - 109.70 0.4111 times
Fri 25 September 2026 109.83 (-1.32%) 110.81 108.31 - 113.72 0.5409 times
Fri 18 September 2026 111.30 (0.03%) 111.80 105.01 - 112.90 0.7561 times
Fri 11 September 2026 111.27 (-1.94%) 113.05 109.80 - 116.89 0.7459 times
Fri 04 September 2026 113.47 (-4.16%) 118.35 111.47 - 118.35 0.7798 times
Fri 28 August 2026 118.40 (6.05%) 112.00 109.21 - 121.90 4.217 times
Fri 21 August 2026 111.65 (-2.4%) 114.20 111.00 - 116.80 0.5753 times
Fri 14 August 2026 114.40 (-4.85%) 121.21 114.00 - 121.31 0.6965 times
Fri 07 August 2026 120.23 (-1.07%) 122.30 119.03 - 125.48 0.9151 times
Fri 31 July 2026 121.53 (-0.15%) 122.10 119.11 - 123.60 0.3622 times
Fri 24 July 2026 121.71 (-3.07%) 125.00 117.90 - 127.75 0.742 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 100.28 and 104.07

Monthly Target 199.49
Monthly Target 2101.06
Monthly Target 3103.28
Monthly Target 4104.85
Monthly Target 5107.07

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 01 October 2026 102.63 (-2.83%) 104.96 101.71 - 105.50 0.0276 times
Wed 30 September 2026 105.62 (-7.55%) 114.25 105.00 - 116.89 0.5364 times
Mon 31 August 2026 114.25 (-5.99%) 122.30 109.21 - 125.48 1.2249 times
Fri 31 July 2026 121.53 (-8.42%) 133.18 117.90 - 134.01 0.5123 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2417 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.8387 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8531 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.0301 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.8675 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8678 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7658 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 72.82 and 121.82

Yearly Target 162.88
Yearly Target 282.75
Yearly Target 3111.87666666667
Yearly Target 4131.75
Yearly Target 5160.88

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Thu 01 October 2026 102.63 (-23%) 133.70 92.00 - 141.00 0.2863 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6315 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 0.9981 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1037 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2596 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8048 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.9375 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6481 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.8814 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.449 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4533 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.37

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.8 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 106.43
12 day DMA 108.24
20 day DMA 109.81
35 day DMA 111.42
50 day DMA 114.06
100 day DMA 120.47
150 day DMA 117.19
200 day DMA 118.76

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA105.83107.43108.33
12 day EMA107.93108.89109.49
20 day EMA109.42110.13110.61
35 day EMA111.84112.38112.78
50 day EMA114.07114.54114.9

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43107.83109.01
12 day SMA108.24108.66109.13
20 day SMA109.81110.38110.77
35 day SMA111.42111.81112.11
50 day SMA114.06114.42114.78
100 day SMA120.47120.72121.02
150 day SMA117.19117.28117.35
200 day SMA118.76118.89119.02

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.32

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.72

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top