ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong intraday Stock price targets for BombayDyeing are 114.02 and 119.23

Intraday Target 1113.04
Intraday Target 2115
Intraday Target 3118.25
Intraday Target 4120.21
Intraday Target 5123.46

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Tue 20 January 2026 116.96 (-4.72%) 121.50 116.29 - 121.50 1.7886 times
Mon 19 January 2026 122.76 (-0.44%) 122.90 121.86 - 127.48 0.9017 times
Fri 16 January 2026 123.30 (-0.6%) 124.24 122.81 - 124.90 0.7391 times
Wed 14 January 2026 124.05 (1.53%) 121.60 121.02 - 124.34 0.5895 times
Tue 13 January 2026 122.18 (1.31%) 121.01 120.76 - 124.50 0.9263 times
Mon 12 January 2026 120.60 (-2.62%) 124.00 118.14 - 124.50 1.3654 times
Fri 09 January 2026 123.85 (-0.24%) 124.00 121.23 - 125.70 1.0042 times
Thu 08 January 2026 124.15 (-2.55%) 127.05 123.56 - 129.85 1.0843 times
Wed 07 January 2026 127.40 (0.46%) 126.56 126.01 - 128.00 0.7206 times
Tue 06 January 2026 126.82 (-1.51%) 129.00 126.16 - 129.45 0.8804 times
Mon 05 January 2026 128.76 (-0.96%) 130.54 128.46 - 130.83 0.9409 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 111.03 and 122.22

Weekly Target 1109.05
Weekly Target 2113.01
Weekly Target 3120.24333333333
Weekly Target 4124.2
Weekly Target 5131.43

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Tue 20 January 2026 116.96 (-5.14%) 122.90 116.29 - 127.48 0.5506 times
Fri 16 January 2026 123.30 (-0.44%) 124.00 118.14 - 124.90 0.741 times
Fri 09 January 2026 123.85 (-4.74%) 130.54 121.23 - 130.83 0.9478 times
Fri 02 January 2026 130.01 (0.22%) 129.72 128.07 - 134.30 1.0121 times
Fri 26 December 2025 129.72 (-1.25%) 132.60 129.36 - 135.50 0.6711 times
Fri 19 December 2025 131.36 (-0.02%) 131.01 128.42 - 135.99 1.6003 times
Fri 12 December 2025 131.38 (-1.56%) 133.10 125.00 - 134.78 1.5883 times
Fri 05 December 2025 133.46 (-7.3%) 144.14 132.98 - 145.48 0.9236 times
Fri 28 November 2025 143.97 (-1.28%) 146.08 141.10 - 148.40 0.8068 times
Fri 21 November 2025 145.83 (-6.05%) 156.74 145.60 - 156.74 1.1584 times
Fri 14 November 2025 155.22 (-0.77%) 156.49 152.61 - 159.80 0.8155 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 107.8 and 125.46

Monthly Target 1104.74
Monthly Target 2110.85
Monthly Target 3122.4
Monthly Target 4128.51
Monthly Target 5140.06

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 20 January 2026 116.96 (-12.25%) 133.70 116.29 - 133.95 0.2131 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.407 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.2807 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.4171 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 0.9581 times
Fri 29 August 2025 169.97 (-0.47%) 170.50 157.57 - 184.00 0.8661 times
Thu 31 July 2025 170.78 (2.2%) 167.85 156.46 - 196.75 4.7054 times
Mon 30 June 2025 167.10 (8.22%) 153.81 144.55 - 168.00 0.8121 times
Fri 30 May 2025 154.41 (19.64%) 129.57 122.32 - 157.00 0.8056 times
Wed 30 April 2025 129.06 (-0.51%) 129.00 117.50 - 142.45 0.5348 times
Fri 28 March 2025 129.72 (2.22%) 127.00 120.00 - 143.00 0.7051 times

 monthly chart BombayDyeing

Yearly price and charts BombayDyeing

Strong yearly Stock price targets for BombayDyeing BOMDYEING are 107.8 and 125.46

Yearly Target 1104.74
Yearly Target 2110.85
Yearly Target 3122.4
Yearly Target 4128.51
Yearly Target 5140.06

Yearly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Tue 20 January 2026 116.96 (-12.25%) 133.70 116.29 - 133.95 0.0118 times
Wed 31 December 2025 133.29 (-29.31%) 189.90 117.50 - 198.95 0.6493 times
Tue 31 December 2024 188.56 (22.44%) 155.00 134.10 - 256.40 1.0263 times
Fri 29 December 2023 154.00 (94.32%) 79.00 53.25 - 176.90 1.1349 times
Fri 30 December 2022 79.25 (-27.76%) 110.35 73.50 - 140.45 1.2952 times
Fri 31 December 2021 109.70 (37.9%) 79.15 64.15 - 118.30 1.8558 times
Thu 31 December 2020 79.55 (0.25%) 78.40 36.00 - 101.75 0.964 times
Tue 31 December 2019 79.35 (-30.24%) 113.75 60.70 - 149.30 0.6664 times
Mon 31 December 2018 113.75 (-59.07%) 278.00 83.20 - 321.90 0.9063 times
Fri 29 December 2017 277.90 (486.91%) 49.10 48.25 - 303.75 1.4899 times
Fri 30 December 2016 47.35 (-26.48%) 64.85 39.00 - 67.20 0.4661 times

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.34

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.

BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.44 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 121.85
12 day DMA 124.24
20 day DMA 127.21
35 day DMA 129.76
50 day DMA 135.8
100 day DMA 154.87
150 day DMA 158.49
200 day DMA 154.08

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA121.19123.3123.57
12 day EMA123.9125.16125.6
20 day EMA126.44127.44127.93
35 day EMA131.73132.6133.18
50 day EMA136.49137.29137.88

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA121.85122.58122.8
12 day SMA124.24125.51126.39
20 day SMA127.21127.93128.27
35 day SMA129.76130.53131.17
50 day SMA135.8136.59137.33
100 day SMA154.87155.52156.07
150 day SMA158.49158.73158.95
200 day SMA154.08154.14154.19

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 23.73 and PE is: 4.93

Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)

Debt: 2.94 in crores

Market capitalization: 3189.11

EPS is 142.76 and PE is: 0.82

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top