Munafa Stock Market Course + Intraday & FNO calls 
BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 102.88 and 105.96
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 101.95 |
| Intraday Target 3 | 103.81333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 106.89 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 103.16 (1.2%) | 102.80 | 102.60 - 105.68 | 0.6828 times | Thu 19 March 2026 | 101.94 (-5.21%) | 105.10 | 100.12 - 105.70 | 0.857 times | Wed 18 March 2026 | 107.54 (2.15%) | 105.40 | 105.40 - 109.00 | 0.9179 times | Tue 17 March 2026 | 105.28 (3.02%) | 102.40 | 101.20 - 105.89 | 1.4132 times | Mon 16 March 2026 | 102.19 (-2.17%) | 104.40 | 99.81 - 104.41 | 0.9047 times | Fri 13 March 2026 | 104.46 (-3.88%) | 107.00 | 103.83 - 107.50 | 0.7667 times | Thu 12 March 2026 | 108.68 (-0.2%) | 107.50 | 105.56 - 111.10 | 1.0047 times | Wed 11 March 2026 | 108.90 (1.83%) | 107.00 | 106.50 - 111.96 | 1.8881 times | Tue 10 March 2026 | 106.94 (4.95%) | 104.00 | 103.04 - 107.45 | 0.8408 times | Mon 09 March 2026 | 101.90 (-4.73%) | 103.51 | 101.49 - 104.30 | 0.7241 times | Fri 06 March 2026 | 106.96 (-2.58%) | 109.53 | 106.00 - 110.18 | 0.6425 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 96.89 and 106.08
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 103.99 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.1251 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.2308 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.7844 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.484 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.5707 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.0494 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.8057 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.1383 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.3266 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.4849 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.6203 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 93.4 and 109.57
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 103.16 (-8.9%) | 108.60 | 99.81 - 115.98 | 0.3802 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.4734 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4736 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4179 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2882 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4282 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9837 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8893 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.8314 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8339 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8272 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 84.42 and 118.56
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 90.66 |
| Yearly Target 3 | 112.30666666667 |
| Yearly Target 4 | 124.8 |
| Yearly Target 5 | 146.45 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 103.16 (-22.6%) | 133.70 | 99.81 - 133.95 | 0.0712 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6455 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0202 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1281 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2875 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8448 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9583 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6624 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9009 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4811 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4634 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 105.65 |
| 20 day DMA | 108.87 |
| 35 day DMA | 113.54 |
| 50 day DMA | 115.08 |
| 100 day DMA | 128.75 |
| 150 day DMA | 144.24 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 104.67 | 106.04 |
| 12 day EMA | 106.21 | 106.76 | 107.64 |
| 20 day EMA | 108.53 | 109.1 | 109.85 |
| 35 day EMA | 111.74 | 112.24 | 112.85 |
| 50 day EMA | 115.12 | 115.61 | 116.17 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104.28 | 105.63 |
| 12 day SMA | 105.65 | 106.05 | 107.01 |
| 20 day SMA | 108.87 | 109.56 | 110.47 |
| 35 day SMA | 113.54 | 113.89 | 114.24 |
| 50 day SMA | 115.08 | 115.56 | 116.06 |
| 100 day SMA | 128.75 | 129.41 | 130.12 |
| 150 day SMA | 144.24 | 144.66 | 145.06 |
| 200 day SMA | 148.95 | 149.2 | 149.45 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.35
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.72
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
