BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 112.74 and 114.32
| Intraday Target 1 | 112.36 |
| Intraday Target 2 | 113.12 |
| Intraday Target 3 | 113.93666666667 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 115.52 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.89 (-0.45%) | 114.20 | 113.17 - 114.75 | 0.473 times | Fri 14 August 2026 | 114.40 (-1.02%) | 116.20 | 114.00 - 116.45 | 0.4913 times | Thu 13 August 2026 | 115.58 (-0.56%) | 116.40 | 115.16 - 116.79 | 1.1794 times | Wed 12 August 2026 | 116.23 (0.1%) | 117.00 | 115.70 - 117.30 | 0.6586 times | Tue 11 August 2026 | 116.11 (-3.2%) | 117.10 | 115.97 - 119.16 | 1.2343 times | Mon 10 August 2026 | 119.95 (-0.23%) | 121.21 | 118.80 - 121.31 | 0.7067 times | Fri 07 August 2026 | 120.23 (-0.21%) | 120.49 | 119.12 - 122.65 | 0.8687 times | Thu 06 August 2026 | 120.48 (0.37%) | 120.15 | 119.70 - 125.48 | 3.0143 times | Wed 05 August 2026 | 120.04 (-1.57%) | 122.20 | 119.03 - 123.44 | 0.9192 times | Tue 04 August 2026 | 121.96 (0.03%) | 121.99 | 121.50 - 123.49 | 0.4544 times | Mon 03 August 2026 | 121.92 (0.32%) | 122.30 | 121.60 - 122.99 | 0.3538 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 112.74 and 114.32
| Weekly Target 1 | 112.36 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 113.93666666667 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.89 (-0.45%) | 114.20 | 113.17 - 114.75 | 0.0964 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.8705 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 1.1437 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.4527 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.9274 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.6678 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.8611 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.9633 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.5113 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 2.5058 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 2.873 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 107.38 and 119.69
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 117.51333333333 |
| Monthly Target 4 | 121.86 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.89 (-6.29%) | 122.30 | 113.17 - 125.48 | 0.3192 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.5217 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2647 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.8912 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8688 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0492 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8835 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8839 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7799 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5378 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7992 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 78.45 and 127.45
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 90.26 |
| Yearly Target 3 | 115.63 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.89 (-14.55%) | 133.70 | 92.00 - 141.00 | 0.2451 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6342 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0023 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1084 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.265 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8125 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9415 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6508 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8851 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4551 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4552 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 118.53 |
| 20 day DMA | 119.56 |
| 35 day DMA | 122.9 |
| 50 day DMA | 125.29 |
| 100 day DMA | 120.64 |
| 150 day DMA | 118.95 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 116.29 | 117.23 |
| 12 day EMA | 117.69 | 118.38 | 119.1 |
| 20 day EMA | 119.41 | 119.99 | 120.58 |
| 35 day EMA | 121.83 | 122.3 | 122.76 |
| 50 day EMA | 124.15 | 124.57 | 124.98 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 116.45 | 117.62 |
| 12 day SMA | 118.53 | 118.98 | 119.54 |
| 20 day SMA | 119.56 | 120.02 | 120.58 |
| 35 day SMA | 122.9 | 123.34 | 123.83 |
| 50 day SMA | 125.29 | 125.47 | 125.62 |
| 100 day SMA | 120.64 | 120.52 | 120.45 |
| 150 day SMA | 118.95 | 119.03 | 119.13 |
| 200 day SMA | 125.02 | 125.32 | 125.62 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 4.8
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.8
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


