BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 119.81 and 123.81
| Intraday Target 1 | 116.5 |
| Intraday Target 2 | 119.11 |
| Intraday Target 3 | 120.50333333333 |
| Intraday Target 4 | 123.11 |
| Intraday Target 5 | 124.5 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.71 (1.09%) | 119.10 | 117.90 - 121.90 | 0.7658 times | Thu 23 July 2026 | 120.40 (-0.02%) | 120.70 | 120.00 - 125.70 | 1.4464 times | Wed 22 July 2026 | 120.42 (-2.39%) | 123.38 | 120.00 - 123.53 | 0.7264 times | Tue 21 July 2026 | 123.37 (0.11%) | 123.23 | 122.24 - 123.99 | 0.8144 times | Mon 20 July 2026 | 123.23 (-1.86%) | 125.00 | 122.00 - 127.75 | 2.0607 times | Fri 17 July 2026 | 125.56 (0.19%) | 125.99 | 123.20 - 126.60 | 0.9907 times | Thu 16 July 2026 | 125.32 (0.3%) | 124.99 | 124.24 - 126.52 | 0.6904 times | Wed 15 July 2026 | 124.94 (-0.05%) | 125.75 | 124.28 - 127.00 | 0.6341 times | Tue 14 July 2026 | 125.00 (-3.2%) | 127.50 | 124.59 - 128.68 | 0.8726 times | Mon 13 July 2026 | 129.13 (1.07%) | 126.65 | 125.38 - 130.00 | 0.9985 times | Fri 10 July 2026 | 127.76 (1.33%) | 126.40 | 126.40 - 129.10 | 0.7635 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 114.88 and 124.73
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 122.45333333333 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.652 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.4695 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.6054 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.6773 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.0626 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 1.7618 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 2.02 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.7374 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.9624 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 1.0516 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 1.3323 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.75 and 127.86
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 124.54 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.71 (-8.29%) | 133.18 | 117.90 - 134.01 | 0.4354 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2147 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7769 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8345 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0077 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8486 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.849 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7491 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5166 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7676 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.7633 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 82.36 and 131.36
| Yearly Target 1 | 69.24 |
| Yearly Target 2 | 95.47 |
| Yearly Target 3 | 118.23666666667 |
| Yearly Target 4 | 144.47 |
| Yearly Target 5 | 167.24 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.71 (-8.69%) | 133.70 | 92.00 - 141.00 | 0.2344 times | Wed 31 December 2025 | 133.29 (-29.31%) | 189.90 | 117.50 - 198.95 | 0.6349 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0034 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1096 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2664 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8145 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9425 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6516 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.8861 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4567 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.4557 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayDyeing in short term and the sell signal is strong.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.74 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 121.83 |
| 12 day DMA | 124.41 |
| 20 day DMA | 126.28 |
| 35 day DMA | 128.07 |
| 50 day DMA | 126.82 |
| 100 day DMA | 118.86 |
| 150 day DMA | 120.2 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 122.19 | 123.09 |
| 12 day EMA | 123.96 | 124.37 | 125.09 |
| 20 day EMA | 125.37 | 125.75 | 126.31 |
| 35 day EMA | 125.95 | 126.2 | 126.54 |
| 50 day EMA | 126.47 | 126.66 | 126.92 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.83 | 122.6 | 123.58 |
| 12 day SMA | 124.41 | 124.59 | 125.05 |
| 20 day SMA | 126.28 | 126.77 | 127.51 |
| 35 day SMA | 128.07 | 128.06 | 128.14 |
| 50 day SMA | 126.82 | 126.86 | 126.87 |
| 100 day SMA | 118.86 | 118.79 | 118.75 |
| 150 day SMA | 120.2 | 120.26 | 120.32 |
| 200 day SMA | 129.36 | 129.58 | 129.81 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 5.13
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 0.85
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


