PVM Price Volume Measure charts Bombay Dyeing & Mfg Company Limited BOMDYEING share NSE Stock Exchange

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 130.74
Daily Resistance: 135.71
5 Day Moving Average is 138.74
20 Day Moving Average is 147.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.83%	137.70	133.46	137.95	132.98	-76.12%
Thu 04 Dec 2025	-2.26%	139.98	137.34	141.49	136.94	-71.53%
Wed 03 Dec 2025	-0.32%	141.05	140.51	141.94	138.66	-76.21%
Tue 02 Dec 2025	-0.35%	141.55	140.96	141.73	140.00	-84.34%
Mon 01 Dec 2025	-1.75%	144.14	141.45	145.48	141.00	-78.68%
Fri 28 Nov 2025	-0.73%	144.65	143.97	146.30	143.30	-88.05%
Thu 27 Nov 2025	-0.7%	146.79	145.03	148.40	144.35	-84.4%
Wed 26 Nov 2025	1.99%	143.26	146.05	147.00	143.26	-78.33%
Tue 25 Nov 2025	0.85%	142.01	143.20	146.00	141.60	-71.25%
Mon 24 Nov 2025	-2.63%	146.08	141.99	146.48	141.10	-79.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bombay Dyeing & Mfg Company Limited BOMDYEING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!