PVM Price Volume Measure charts Bombay Dyeing & Mfg Company Limited BOMDYEING share NSE Stock Exchange

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 119.81
Daily Resistance: 123.81
5 Day Moving Average is 121.83
20 Day Moving Average is 126.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	1.09%	119.10	121.71	121.90	117.90	-76.75%
Thu 23 Jul 2026	-0.02%	120.70	120.40	125.70	120.00	-56.08%
Wed 22 Jul 2026	-2.39%	123.38	120.42	123.53	120.00	-77.94%
Tue 21 Jul 2026	0.11%	123.23	123.37	123.99	122.24	-75.27%
Mon 20 Jul 2026	-1.86%	125.00	123.23	127.75	122.00	-37.43%
Fri 17 Jul 2026	0.19%	125.99	125.56	126.60	123.20	-69.92%
Thu 16 Jul 2026	0.3%	124.99	125.32	126.52	124.24	-79.04%
Wed 15 Jul 2026	-0.05%	125.75	124.94	127.00	124.28	-80.75%
Tue 14 Jul 2026	-3.2%	127.50	125.00	128.68	124.59	-73.51%
Mon 13 Jul 2026	1.07%	126.65	129.13	130.00	125.38	-69.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bombay Dyeing & Mfg Company Limited BOMDYEING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!