PVM Price Volume Measure charts Bombay Dyeing & Mfg Company Limited BOMDYEING share NSE Stock Exchange

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 100.28
Daily Resistance: 104.07
5 Day Moving Average is 106.43
20 Day Moving Average is 109.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.83%	104.96	102.63	105.50	101.71	-63.3%
Wed 30 Sep 2026	-1.01%	106.75	105.62	107.84	105.00	-77.55%
Tue 29 Sep 2026	-0.64%	108.00	106.70	108.00	105.01	-75.05%
Mon 28 Sep 2026	-2.22%	109.70	107.39	109.70	107.00	-82.69%
Fri 25 Sep 2026	0.18%	109.50	109.83	110.87	108.31	-80.31%
Thu 24 Sep 2026	-1.69%	111.04	109.63	111.97	109.00	-71.95%
Wed 23 Sep 2026	1.77%	109.99	111.52	113.72	109.71	-66.57%
Tue 22 Sep 2026	-0.4%	110.50	109.58	111.60	108.85	-70.8%
Mon 21 Sep 2026	-1.15%	110.81	110.02	111.30	109.30	-76.96%
Fri 18 Sep 2026	3.49%	108.00	111.30	112.90	108.00	-24.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bombay Dyeing & Mfg Company Limited BOMDYEING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!