PVM Price Volume Measure charts Bombay Dyeing & Mfg Company Limited BOMDYEING share NSE Stock Exchange

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 128.13
Daily Resistance: 130.95
5 Day Moving Average is 131.79
20 Day Moving Average is 133.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.48%	131.18	129.72	132.18	129.36	-80.45%
Wed 24 Dec 2025	-1.25%	133.35	131.67	135.35	131.20	-78.19%
Tue 23 Dec 2025	0.34%	133.19	133.33	135.50	132.80	-74.45%
Mon 22 Dec 2025	1.16%	132.60	132.88	133.60	132.00	-82.06%
Fri 19 Dec 2025	1.48%	129.02	131.36	132.18	129.02	-64.98%
Thu 18 Dec 2025	-1.05%	130.82	129.44	131.12	128.42	-80.8%
Wed 17 Dec 2025	1.06%	129.71	130.82	135.99	128.90	-12.79%
Tue 16 Dec 2025	-2.87%	132.00	129.45	132.60	129.00	-74.54%
Mon 15 Dec 2025	1.44%	131.01	133.27	134.95	130.38	-64.55%
Fri 12 Dec 2025	1.58%	130.05	131.38	132.25	128.05	-40.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bombay Dyeing & Mfg Company Limited BOMDYEING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!