PVM Price Volume Measure charts Bombay Dyeing & Mfg Company Limited BOMDYEING share NSE Stock Exchange

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 112.98
Daily Resistance: 115.43
5 Day Moving Average is 116.45
20 Day Moving Average is 120.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.02%	116.20	114.40	116.45	114.00	-80.48%
Thu 13 Aug 2026	-0.56%	116.40	115.58	116.79	115.16	-53.13%
Wed 12 Aug 2026	0.1%	117.00	116.23	117.30	115.70	-73.83%
Tue 11 Aug 2026	-3.2%	117.10	116.11	119.16	115.97	-50.95%
Mon 10 Aug 2026	-0.23%	121.21	119.95	121.31	118.80	-71.92%
Fri 07 Aug 2026	-0.21%	120.49	120.23	122.65	119.12	-65.48%
Thu 06 Aug 2026	0.37%	120.15	120.48	125.48	119.70	19.79%
Wed 05 Aug 2026	-1.57%	122.20	120.04	123.44	119.03	-63.47%
Tue 04 Aug 2026	0.03%	121.99	121.96	123.49	121.50	-81.94%
Mon 03 Aug 2026	0.32%	122.30	121.92	122.99	121.60	-85.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bombay Dyeing & Mfg Company Limited BOMDYEING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!