PVM Price Volume Measure charts Bombay Dyeing & Mfg Company Limited BOMDYEING share NSE Stock Exchange

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 111.19
Daily Resistance: 113.38
5 Day Moving Average is 113.88
20 Day Moving Average is 110.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.22%	113.32	113.06	113.70	111.51	-77.02%
Wed 29 Apr 2026	-0.34%	115.40	114.46	116.70	114.00	-74.55%
Tue 28 Apr 2026	-0.65%	116.00	114.85	116.80	113.97	-72.69%
Mon 27 Apr 2026	3.72%	112.00	115.60	116.00	112.00	-68.01%
Fri 24 Apr 2026	-2.79%	114.99	111.45	115.34	110.83	-67.23%
Thu 23 Apr 2026	-1.14%	116.48	114.65	117.58	114.15	-63.69%
Wed 22 Apr 2026	1.97%	113.99	115.97	116.89	113.14	-41.56%
Tue 21 Apr 2026	2.76%	110.70	113.73	115.80	110.70	-41.27%
Mon 20 Apr 2026	-2.09%	113.50	110.68	113.53	110.10	-54.61%
Fri 17 Apr 2026	-0.96%	114.50	113.04	115.38	112.00	-57.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bombay Dyeing & Mfg Company Limited BOMDYEING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!