PVM Price Volume Measure charts Bombay Dyeing & Mfg Company Limited BOMDYEING share NSE Stock Exchange

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 110.47
Daily Resistance: 117.7
5 Day Moving Average is 118.74
20 Day Moving Average is 125.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-0.98%	118.90	114.76	120.64	113.41	-31.67%
Wed 21 Jan 2026	-0.91%	117.50	115.90	118.80	113.64	-7.76%
Tue 20 Jan 2026	-4.72%	121.50	116.96	121.50	116.29	-52.56%
Mon 19 Jan 2026	-0.44%	122.90	122.76	127.48	121.86	-76.08%
Fri 16 Jan 2026	-0.6%	124.24	123.30	124.90	122.81	-80.4%
Wed 14 Jan 2026	1.53%	121.60	124.05	124.34	121.02	-84.36%
Tue 13 Jan 2026	1.31%	121.01	122.18	124.50	120.76	-75.43%
Mon 12 Jan 2026	-2.62%	124.00	120.60	124.50	118.14	-63.79%
Fri 09 Jan 2026	-0.24%	124.00	123.85	125.70	121.23	-73.36%
Thu 08 Jan 2026	-2.55%	127.05	124.15	129.85	123.56	-71.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bombay Dyeing & Mfg Company Limited BOMDYEING NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!