ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOMDYEING Historical charts - Bombay Dyeing & Mfg Company Limited

Historical charts for Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 122.19
  • 12Day Average: 119.84
  • 20Day Average: 118.23
  • 50Day Average: 124.87
  • 100Day Average: 143.77
  • 150Day Average: 153.63

BOMDYEING Indicators & signals

Indicator MACD (12,26,9)

120.25, 121.47, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.06, 23.11, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMDYEING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 116.94 116.40 to 120.85 -2.23% 0.71 times
12 Thu Feb 2026 119.61 117.29 to 121.37 -2.8% 0.87 times
11 Wed Feb 2026 123.05 122.25 to 124.82 -1.42% 0.54 times
10 Tue Feb 2026 124.82 124.20 to 127.40 -1.37% 0.64 times
09 Mon Feb 2026 126.55 120.87 to 127.40 5.74% 1.18 times
06 Fri Feb 2026 119.68 117.63 to 121.19 -1.49% 0.48 times
05 Thu Feb 2026 121.49 121.01 to 126.75 -4.15% 0.79 times
04 Wed Feb 2026 126.75 118.70 to 127.70 6.27% 2.35 times
03 Tue Feb 2026 119.27 116.54 to 124.40 6.64% 1.74 times
02 Mon Feb 2026 111.84 108.29 to 113.08 -0.67% 0.64 times
01 Sun Feb 2026 112.59 111.50 to 117.98 -2.46% 0.79 times
30 Fri Jan 2026 115.43 112.91 to 116.50 1.11% 0.68 times

Technical analysis forecast for BOMDYEING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMDYEING BOMDYEING at this time. Stock is falling and might fall more.

It appears as if BOMDYEING BOMDYEING gave a large move recently.

Stock of BOMDYEING (BOMDYEING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOMDYEING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116 as stoploss in an intra day buy trade for a target of 120.6. However, stock will show a bearish move below 116.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

 

Back to top