ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOMDYEING Historical charts - Bombay Dyeing & Mfg Company Limited

Historical charts for Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 113.88
  • 12Day Average: 113.77
  • 20Day Average: 110.26
  • 50Day Average: 109.2
  • 100Day Average: 117.27
  • 150Day Average: 132.7

BOMDYEING Indicators & signals

Indicator MACD (12,26,9)

112.65, 110.62, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

2.06, 22.3, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMDYEING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 113.06 111.51 to 113.70 -1.22% 0.58 times
29 Wed Apr 2026 114.46 114.00 to 116.70 -0.34% 0.64 times
28 Tue Apr 2026 114.85 113.97 to 116.80 -0.65% 0.68 times
27 Mon Apr 2026 115.60 112.00 to 116.00 3.72% 0.8 times
24 Fri Apr 2026 111.45 110.83 to 115.34 -2.79% 0.82 times
23 Thu Apr 2026 114.65 114.15 to 117.58 -1.14% 0.91 times
22 Wed Apr 2026 115.97 113.14 to 116.89 1.97% 1.46 times
21 Tue Apr 2026 113.73 110.70 to 115.80 2.76% 1.47 times
20 Mon Apr 2026 110.68 110.10 to 113.53 -2.09% 1.14 times
17 Fri Apr 2026 113.04 112.00 to 115.38 -0.96% 1.07 times
16 Thu Apr 2026 114.14 112.30 to 115.40 0.48% 1.01 times
15 Wed Apr 2026 113.59 109.41 to 114.35 5.25% 2.19 times

Technical analysis forecast of BOMDYEING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOMDYEING BOMDYEING at this time. Stock is rising and might rise more.

It appears as if BOMDYEING BOMDYEING gave a large move recently.

Stock of BOMDYEING (BOMDYEING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOMDYEING is bullish for shortterm, and stock might move up till 115.9 or till 121.6. Use a stoploss of 111.16 and if this stock hits its stoploss, then it can fall down till 106.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

 

Back to top