ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOMDYEING Historical charts - Bombay Dyeing & Mfg Company Limited

Historical charts for Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 106.18
  • 12Day Average: 109.2
  • 20Day Average: 112.4
  • 50Day Average: 117.58
  • 100Day Average: 132.2
  • 150Day Average: 146.23

BOMDYEING Indicators & signals

Indicator MACD (12,26,9)

109.16, 112.89, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.55, 19.15, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMDYEING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 104.46 103.83 to 107.50 -3.88% 0.9 times
12 Thu Mar 2026 108.68 105.56 to 111.10 -0.2% 1.18 times
11 Wed Mar 2026 108.90 106.50 to 111.96 1.83% 2.22 times
10 Tue Mar 2026 106.94 103.04 to 107.45 4.95% 0.99 times
09 Mon Mar 2026 101.90 101.49 to 104.30 -4.73% 0.85 times
06 Fri Mar 2026 106.96 106.00 to 110.18 -2.58% 0.75 times
05 Thu Mar 2026 109.79 107.70 to 111.20 1.6% 0.7 times
04 Wed Mar 2026 108.06 106.42 to 112.50 -4.74% 1.22 times
02 Mon Mar 2026 113.44 108.33 to 115.98 0.18% 1.23 times
27 Fri Feb 2026 113.24 112.61 to 114.76 -1.21% 0.41 times
26 Thu Feb 2026 114.63 113.50 to 115.49 1.09% 0.45 times
25 Wed Feb 2026 113.39 112.89 to 115.75 -1.29% 0.57 times

Technical analysis forecast for BOMDYEING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMDYEING BOMDYEING at this time. Stock is falling and might fall more.

It appears as if BOMDYEING BOMDYEING gave a large move recently.

Stock of BOMDYEING (BOMDYEING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOMDYEING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOMDYEING stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 100.4 as target. However if you take a buy trade in BOMDYEING, then use 106.4 as stoploss and 111.45 as target.

Tomorrow's movement Prediction of BOMDYEING is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

 

Back to top