ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOMDYEING Historical charts - Bombay Dyeing & Mfg Company Limited

Historical charts for Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 131.79
  • 12Day Average: 130.96
  • 20Day Average: 133.45
  • 50Day Average: 149.3
  • 100Day Average: 161.67
  • 150Day Average: 161.46

BOMDYEING Indicators & signals

Indicator MACD (12,26,9)

132.23, 137.32, -6.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.34, 17.76, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMDYEING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 129.72 129.36 to 132.18 -1.48% 0.53 times
24 Wed Dec 2025 131.67 131.20 to 135.35 -1.25% 0.59 times
23 Tue Dec 2025 133.33 132.80 to 135.50 0.34% 0.69 times
22 Mon Dec 2025 132.88 132.00 to 133.60 1.16% 0.48 times
19 Fri Dec 2025 131.36 129.02 to 132.18 1.48% 0.95 times
18 Thu Dec 2025 129.44 128.42 to 131.12 -1.05% 0.52 times
17 Wed Dec 2025 130.82 128.90 to 135.99 1.06% 2.36 times
16 Tue Dec 2025 129.45 129.00 to 132.60 -2.87% 0.69 times
15 Mon Dec 2025 133.27 130.38 to 134.95 1.44% 0.96 times
12 Fri Dec 2025 131.38 128.05 to 132.25 1.58% 1.62 times
11 Thu Dec 2025 129.34 127.20 to 130.88 0.34% 1.15 times
10 Wed Dec 2025 128.90 128.22 to 134.26 -1.78% 0.69 times

Technical analysis forecast for BOMDYEING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMDYEING BOMDYEING at this time. Stock is falling and might fall more.

It appears as if BOMDYEING BOMDYEING gave a large move recently.

Stock of BOMDYEING (BOMDYEING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOMDYEING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOMDYEING stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 124.7 as target. However if you take a buy trade in BOMDYEING, then use 130.3 as stoploss and 134.92 as target.

Tomorrow's movement Prediction of BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

 

Back to top