ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOMDYEING Historical charts - Bombay Dyeing & Mfg Company Limited

Historical charts for Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 103.38
  • 12Day Average: 100.7
  • 20Day Average: 102.71
  • 50Day Average: 110.97
  • 100Day Average: 122.6
  • 150Day Average: 139.46

BOMDYEING Indicators & signals

Indicator MACD (12,26,9)

102.53, 105.16, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

4.94, 23.85, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMDYEING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 107.12 105.01 to 107.80 4.99% 0.82 times
07 Tue Apr 2026 102.03 101.25 to 104.01 -0.51% 0.65 times
06 Mon Apr 2026 102.55 100.54 to 103.55 -0.37% 0.67 times
02 Thu Apr 2026 102.93 98.00 to 103.90 0.63% 0.81 times
01 Wed Apr 2026 102.29 96.08 to 104.48 10.33% 1.72 times
30 Mon Mar 2026 92.71 92.00 to 98.44 -5.4% 1.07 times
27 Fri Mar 2026 98.00 96.85 to 101.02 -3.46% 1.31 times
25 Wed Mar 2026 101.51 99.90 to 103.75 3.44% 1.01 times
24 Tue Mar 2026 98.13 96.25 to 99.54 2.24% 1.03 times
23 Mon Mar 2026 95.98 94.60 to 101.90 -6.96% 1.13 times
20 Fri Mar 2026 103.16 102.60 to 105.68 1.2% 0.59 times
19 Thu Mar 2026 101.94 100.12 to 105.70 -5.21% 0.75 times

Technical analysis forecast of BOMDYEING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOMDYEING BOMDYEING at this time. Stock is rising and might rise more.

It appears as if BOMDYEING BOMDYEING gave a large move recently.

Stock of BOMDYEING (BOMDYEING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOMDYEING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.9 as stoploss in an intra day sell trade for a target of 103.84. However, stock will show a bullish move above 107.9.

Tomorrow's movement Prediction of BOMDYEING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

 

Back to top