ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOMDYEING Historical charts - Bombay Dyeing & Mfg Company Limited

Historical charts for Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 121.98
  • 12Day Average: 125.52
  • 20Day Average: 121.62
  • 50Day Average: 111.83
  • 100Day Average: 116.44
  • 150Day Average: 128.47

BOMDYEING Indicators & signals

Indicator MACD (12,26,9)

122.37, 119.5, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

4.18, 27.46, 25.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMDYEING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 120.98 117.54 to 121.65 0.1% 0.41 times
19 Tue May 2026 120.86 119.25 to 122.79 1.65% 0.33 times
18 Mon May 2026 118.90 117.06 to 121.07 -3.19% 0.52 times
15 Fri May 2026 122.82 122.18 to 125.90 -2.79% 0.41 times
14 Thu May 2026 126.35 120.60 to 128.47 2.22% 0.66 times
13 Wed May 2026 123.60 118.60 to 125.40 2.53% 0.59 times
12 Tue May 2026 120.55 119.80 to 127.69 -5.95% 0.65 times
11 Mon May 2026 128.18 127.50 to 133.10 -5.37% 0.88 times
08 Fri May 2026 135.46 133.70 to 139.49 -0.27% 1.3 times
07 Thu May 2026 135.83 127.00 to 138.80 5.95% 3.46 times
06 Wed May 2026 128.20 123.79 to 129.70 2.92% 1.2 times
05 Tue May 2026 124.56 123.37 to 129.25 -1.21% 1.9 times

Technical analysis forecast of BOMDYEING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOMDYEING BOMDYEING at this time. Stock is rising and might rise more.

It appears as if BOMDYEING BOMDYEING gave a large move recently.

Stock of BOMDYEING (BOMDYEING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOMDYEING is bullish for shortterm, and stock might move up till 127.6 or till 135.8. Use a stoploss of 120.78 and if this stock hits its stoploss, then it can fall down till 113.94

Tomorrow's movement Prediction of BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

 

Back to top