ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOMDYEING Historical charts - Bombay Dyeing & Mfg Company Limited

Historical charts for Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 125.54
  • 12Day Average: 125.04
  • 20Day Average: 124.16
  • 50Day Average: 118.6
  • 100Day Average: 115.87
  • 150Day Average: 123.55

BOMDYEING Indicators & signals

Indicator MACD (12,26,9)

124.82, 123.38, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.57, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMDYEING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 127.15 124.00 to 127.66 3.93% 0.64 times
11 Thu Jun 2026 122.34 121.53 to 124.50 -2.01% 0.47 times
10 Wed Jun 2026 124.85 123.94 to 128.95 -2.61% 0.52 times
09 Tue Jun 2026 128.19 125.00 to 128.60 2.4% 0.84 times
08 Mon Jun 2026 125.19 122.01 to 132.44 1.82% 4.87 times
05 Fri Jun 2026 122.95 121.50 to 124.30 1.18% 0.48 times
04 Thu Jun 2026 121.52 120.74 to 125.25 -1.41% 0.52 times
03 Wed Jun 2026 123.26 120.24 to 124.99 -1.44% 0.58 times
02 Tue Jun 2026 125.06 122.00 to 125.49 0.35% 0.38 times
01 Mon Jun 2026 124.62 123.50 to 130.37 -1.83% 0.72 times
29 Fri May 2026 126.94 125.24 to 129.70 -1.14% 0.61 times
27 Wed May 2026 128.41 125.60 to 133.41 1.95% 1.63 times

Technical analysis forecast of BOMDYEING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOMDYEING BOMDYEING at this time. Stock is rising and might rise more.

It appears as if BOMDYEING BOMDYEING gave a large move recently.

Stock of BOMDYEING (BOMDYEING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOMDYEING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOMDYEING stays above 126.8, but if it comes below 126.8, then a intra day sell could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 124.13 as target. However if you take a buy trade in BOMDYEING, then use 126.8 as stoploss and 129.9 as target.

Tomorrow's movement Prediction of BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOMDYEING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

 

Back to top