ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOMDYEING Historical charts - Bombay Dyeing & Mfg Company Limited

Historical charts for Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 121.85
  • 12Day Average: 124.24
  • 20Day Average: 127.21
  • 50Day Average: 135.8
  • 100Day Average: 154.87
  • 150Day Average: 158.49

BOMDYEING Indicators & signals

Indicator MACD (12,26,9)

123.9, 128.38, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

43.01, 12.8, 32.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMDYEING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 116.96 116.29 to 121.50 -4.72% 1.95 times
19 Mon Jan 2026 122.76 121.86 to 127.48 -0.44% 0.99 times
16 Fri Jan 2026 123.30 122.81 to 124.90 -0.6% 0.81 times
14 Wed Jan 2026 124.05 121.02 to 124.34 1.53% 0.64 times
13 Tue Jan 2026 122.18 120.76 to 124.50 1.31% 1.01 times
12 Mon Jan 2026 120.60 118.14 to 124.50 -2.62% 1.49 times
09 Fri Jan 2026 123.85 121.23 to 125.70 -0.24% 1.1 times
08 Thu Jan 2026 124.15 123.56 to 129.85 -2.55% 1.18 times
07 Wed Jan 2026 127.40 126.01 to 128.00 0.46% 0.79 times
06 Tue Jan 2026 126.82 126.16 to 129.45 -1.51% 0.96 times
05 Mon Jan 2026 128.76 128.46 to 130.83 -0.96% 1.03 times
02 Fri Jan 2026 130.01 128.50 to 132.84 -1.7% 2.3 times

Technical analysis forecast for BOMDYEING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOMDYEING BOMDYEING at this time. Stock is falling and might fall more.

It appears as if BOMDYEING BOMDYEING gave a large move recently.

Stock of BOMDYEING (BOMDYEING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BOMDYEING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.2, for a target of 121.8 or 126.43

Tomorrow's movement Prediction of BOMDYEING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BOMDYEING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.34

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock BOMDYEING Historical charts - Share Bombay Dyeing & Mfg Company Limited

 

Back to top