Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 42.39 and 44.49
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.873333333333 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.97 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.02 (0.21%) | 42.50 | 41.75 - 43.85 | 1.2069 times | Tue 20 January 2026 | 42.93 (-1.38%) | 43.23 | 42.50 - 43.71 | 0.8529 times | Mon 19 January 2026 | 43.53 (-3.52%) | 44.99 | 43.00 - 44.99 | 1.1071 times | Fri 16 January 2026 | 45.12 (-1.42%) | 46.00 | 45.00 - 46.88 | 0.6447 times | Wed 14 January 2026 | 45.77 (-0.2%) | 45.70 | 45.30 - 46.20 | 0.3764 times | Tue 13 January 2026 | 45.86 (-0.91%) | 46.89 | 45.60 - 47.04 | 0.5164 times | Mon 12 January 2026 | 46.28 (-1.95%) | 46.85 | 45.00 - 46.94 | 1.2453 times | Fri 09 January 2026 | 47.20 (-1.48%) | 48.65 | 46.84 - 48.65 | 0.7134 times | Thu 08 January 2026 | 47.91 (-2.76%) | 49.00 | 46.76 - 49.52 | 2.9075 times | Wed 07 January 2026 | 49.27 (0.06%) | 49.23 | 48.74 - 49.49 | 0.4294 times | Tue 06 January 2026 | 49.24 (0.2%) | 49.16 | 48.32 - 49.45 | 0.7315 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 40.77 and 44.01
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.02 (-4.65%) | 44.99 | 41.75 - 44.99 | 0.5017 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.4409 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.9031 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.7096 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.9468 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.452 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 2.4941 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.8009 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.7251 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 1.0258 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 2.2336 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 38.26 and 46.52
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.02 (-11.95%) | 48.86 | 41.75 - 50.01 | 0.2693 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.7872 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8422 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4387 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5894 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5388 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.6097 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7872 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.2685 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8689 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 1.0118 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 38.26 and 46.52
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 44.926666666667 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.02 (-11.95%) | 48.86 | 41.75 - 50.01 | 0.0363 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6874 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5381 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7726 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7418 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7219 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4103 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4413 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3845 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.266 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1404 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.04
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 46.27 |
| 20 day DMA | 47.45 |
| 35 day DMA | 48.98 |
| 50 day DMA | 50.71 |
| 100 day DMA | 53.31 |
| 150 day DMA | 54.26 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.48 | 45.25 |
| 12 day EMA | 45.69 | 46.17 | 46.76 |
| 20 day EMA | 47.03 | 47.45 | 47.93 |
| 35 day EMA | 49.1 | 49.46 | 49.84 |
| 50 day EMA | 50.94 | 51.26 | 51.6 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.64 | 45.31 |
| 12 day SMA | 46.27 | 46.82 | 47.33 |
| 20 day SMA | 47.45 | 47.8 | 48.19 |
| 35 day SMA | 48.98 | 49.23 | 49.53 |
| 50 day SMA | 50.71 | 51.02 | 51.37 |
| 100 day SMA | 53.31 | 53.4 | 53.51 |
| 150 day SMA | 54.26 | 54.34 | 54.41 |
| 200 day SMA | 52.53 | 52.51 | 52.48 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 10.78
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
