FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 37.08 and 39.8
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 39.266666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 41.99 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.68 (-4.19%) | 40.42 | 38.20 - 40.92 | 0.776 times | Fri 07 March 2025 | 40.37 (-3.51%) | 41.65 | 40.05 - 42.45 | 1.353 times | Thu 06 March 2025 | 41.84 (4.5%) | 40.55 | 40.00 - 42.01 | 1.0514 times | Wed 05 March 2025 | 40.04 (3.49%) | 38.53 | 38.53 - 40.45 | 0.7774 times | Tue 04 March 2025 | 38.69 (2.19%) | 37.21 | 36.91 - 39.38 | 0.6872 times | Mon 03 March 2025 | 37.86 (-5.21%) | 39.85 | 36.40 - 40.58 | 1.4194 times | Fri 28 February 2025 | 39.94 (1.5%) | 39.24 | 37.99 - 40.32 | 2.3596 times | Thu 27 February 2025 | 39.35 (-5.18%) | 41.64 | 39.05 - 41.89 | 0.8356 times | Tue 25 February 2025 | 41.50 (-0.36%) | 41.85 | 41.36 - 42.40 | 0.3131 times | Mon 24 February 2025 | 41.65 (-2.16%) | 42.50 | 40.99 - 42.50 | 0.4274 times | Fri 21 February 2025 | 42.57 (-3.99%) | 44.05 | 42.44 - 45.24 | 0.6765 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 37.08 and 39.8
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.68 (-4.19%) | 40.42 | 38.20 - 40.92 | 0.1954 times | Fri 07 March 2025 | 40.37 (1.08%) | 39.85 | 36.40 - 42.45 | 1.3314 times | Fri 28 February 2025 | 39.94 (-6.18%) | 42.50 | 37.99 - 42.50 | 0.9909 times | Fri 21 February 2025 | 42.57 (0.14%) | 41.85 | 40.53 - 45.43 | 0.9324 times | Fri 14 February 2025 | 42.51 (-10.45%) | 47.53 | 40.96 - 48.20 | 1.3827 times | Fri 07 February 2025 | 47.47 (-3.46%) | 50.21 | 46.92 - 51.00 | 0.9323 times | Fri 31 January 2025 | 49.17 (-2.27%) | 50.00 | 44.29 - 50.90 | 1.6886 times | Fri 24 January 2025 | 50.31 (-6.23%) | 53.73 | 50.02 - 54.61 | 0.8414 times | Fri 17 January 2025 | 53.65 (1.07%) | 55.47 | 52.27 - 55.47 | 1.4226 times | Mon 13 January 2025 | 53.08 (-4.46%) | 55.47 | 52.41 - 55.47 | 0.2821 times | Fri 10 January 2025 | 55.56 (-10.63%) | 62.17 | 55.07 - 62.60 | 1.4022 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 34.52 and 40.57
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.68 (-3.15%) | 39.85 | 36.40 - 42.45 | 0.1665 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.4622 times | Fri 31 January 2025 | 49.17 (-19.94%) | 61.59 | 44.29 - 63.48 | 0.696 times | Tue 31 December 2024 | 61.42 (-8.68%) | 67.50 | 59.95 - 73.39 | 1.2687 times | Fri 29 November 2024 | 67.26 (11.16%) | 62.50 | 59.16 - 69.00 | 0.9944 times | Thu 31 October 2024 | 60.51 (-1.74%) | 62.40 | 50.50 - 63.19 | 0.5534 times | Mon 30 September 2024 | 61.58 (-2.95%) | 63.90 | 61.00 - 71.00 | 1.4418 times | Fri 30 August 2024 | 63.45 (2.45%) | 62.20 | 56.01 - 70.35 | 2.0659 times | Wed 31 July 2024 | 61.93 (7.22%) | 57.75 | 54.10 - 64.25 | 1.4468 times | Fri 28 June 2024 | 57.76 (9.19%) | 56.00 | 48.00 - 61.02 | 0.9043 times | Fri 31 May 2024 | 52.90 (-16.82%) | 63.45 | 52.40 - 64.20 | 0.4129 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 24 and 51.08
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 46.186666666667 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 73.27 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 38.68 (-37.02%) | 61.59 | 36.40 - 63.48 | 0.3224 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 4.1132 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.8811 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.846 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.9639 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.468 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.5033 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.4385 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.3034 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1601 times | Thu 31 December 2015 | 45.75 (0%) | 51.00 | 35.10 - 58.75 | 0.0542 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term but the buy signal is initial and weak.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.57 |
| 20 day DMA | 41.75 |
| 35 day DMA | 45.09 |
| 50 day DMA | 48.74 |
| 100 day DMA | 55.79 |
| 150 day DMA | 57.75 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.38 | 40.38 |
| 12 day EMA | 40.7 | 41.07 | 41.2 |
| 20 day EMA | 42.22 | 42.59 | 42.82 |
| 35 day EMA | 45.44 | 45.84 | 46.16 |
| 50 day EMA | 48.89 | 49.31 | 49.67 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.76 | 39.67 |
| 12 day SMA | 40.57 | 40.95 | 41.02 |
| 20 day SMA | 41.75 | 42.19 | 42.61 |
| 35 day SMA | 45.09 | 45.51 | 45.91 |
| 50 day SMA | 48.74 | 49.19 | 49.59 |
| 100 day SMA | 55.79 | 55.97 | 56.14 |
| 150 day SMA | 57.75 | 57.9 | 58.05 |
| 200 day SMA | 57.65 | 57.73 | 57.79 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 2.61 and PE is: 14.82
Last quarter profit: (September 2024 quarter) 13.47 crores (-41.69%)
Debt: 220.34 in crores
Market capitalization: 3028.43
EPS is 2.82 and PE is: 13.72
Last quarter profit: (June 2024 quarter) 32.29 crores (83.26%)
Debt: 232.85 in crores
Market capitalization: 2918.80
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance