FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 48.13 and 51.55
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 50.803333333333 |
| Intraday Target 4 | 52.29 |
| Intraday Target 5 | 54.22 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.35 (-4.2%) | 52.68 | 49.32 - 52.74 | 1.9611 times | Tue 16 December 2025 | 52.56 (-1.31%) | 53.26 | 52.08 - 54.19 | 0.4562 times | Mon 15 December 2025 | 53.26 (0.55%) | 53.23 | 52.89 - 54.40 | 0.375 times | Fri 12 December 2025 | 52.97 (1.67%) | 52.00 | 51.93 - 55.75 | 2.5632 times | Thu 11 December 2025 | 52.10 (5.98%) | 48.78 | 48.34 - 52.44 | 1.1146 times | Wed 10 December 2025 | 49.16 (-3.76%) | 51.10 | 48.25 - 52.49 | 1.3809 times | Tue 09 December 2025 | 51.08 (2.53%) | 49.51 | 48.61 - 51.98 | 0.8462 times | Mon 08 December 2025 | 49.82 (-1.97%) | 51.40 | 49.51 - 52.44 | 0.5612 times | Fri 05 December 2025 | 50.82 (0.95%) | 50.20 | 50.08 - 51.15 | 0.447 times | Thu 04 December 2025 | 50.34 (-1.68%) | 51.20 | 50.21 - 51.47 | 0.2945 times | Wed 03 December 2025 | 51.20 (0.12%) | 51.10 | 50.51 - 51.67 | 0.3294 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 47.3 and 52.38
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.35 (-4.95%) | 53.23 | 49.32 - 54.40 | 0.5608 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.2987 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.417 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.3776 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.5341 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.163 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.349 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.1219 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.7207 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.4571 times | Fri 10 October 2025 | 54.08 (4.26%) | 51.80 | 49.35 - 54.46 | 1.4315 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 45.55 and 53.05
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.35 (-5.96%) | 53.89 | 48.25 - 55.75 | 0.5325 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8009 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.3683 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5605 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5124 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.4818 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7486 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.2064 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8263 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.9622 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.6965 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 26.13 and 58.23
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 82.25 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.35 (-18.02%) | 61.59 | 34.00 - 66.10 | 1.6447 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5123 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7669 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7363 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7093 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4073 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4381 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3817 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.264 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1393 times | Thu 31 December 2015 | 45.75 (0%) | 51.00 | 35.10 - 58.75 | 0.0472 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61
Munafa value: 20 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term but the buy signal is initial and weak.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 51.23 |
| 20 day DMA | 52.18 |
| 35 day DMA | 55.27 |
| 50 day DMA | 55.32 |
| 100 day DMA | 54.89 |
| 150 day DMA | 55.1 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 52.29 | 52.15 |
| 12 day EMA | 51.87 | 52.15 | 52.08 |
| 20 day EMA | 52.51 | 52.74 | 52.76 |
| 35 day EMA | 53.39 | 53.57 | 53.63 |
| 50 day EMA | 54.69 | 54.87 | 54.96 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.01 | 51.71 |
| 12 day SMA | 51.23 | 51.34 | 51.42 |
| 20 day SMA | 52.18 | 52.37 | 52.44 |
| 35 day SMA | 55.27 | 55.59 | 55.79 |
| 50 day SMA | 55.32 | 55.33 | 55.32 |
| 100 day SMA | 54.89 | 54.97 | 55.04 |
| 150 day SMA | 55.1 | 55.08 | 55.04 |
| 200 day SMA | 51.46 | 51.42 | 51.37 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 12.62
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


