FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong intraday Stock price targets for FilatexIndia are 45.67 and 49.46

Intraday Target 1	44.91
Intraday Target 2	46.42
Intraday Target 3	48.703333333333
Intraday Target 4	50.21
Intraday Target 5	52.49

Daily price and volume Filatex India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	47.92 (-2.54%)	50.21	47.20 - 50.99	1.0038 times
Fri 31 January 2025	49.17 (2.29%)	48.90	48.15 - 49.35	0.4473 times
Thu 30 January 2025	48.07 (-2.42%)	49.01	47.64 - 50.40	1.5652 times
Wed 29 January 2025	49.26 (5.69%)	47.31	46.69 - 50.90	1.7944 times
Tue 28 January 2025	46.61 (-1.56%)	48.00	44.29 - 48.05	1.7412 times
Mon 27 January 2025	47.35 (-5.88%)	50.00	47.02 - 50.30	0.7995 times
Fri 24 January 2025	50.31 (-1.78%)	51.19	50.02 - 52.09	0.5956 times
Thu 23 January 2025	51.22 (0.16%)	50.97	50.58 - 52.26	0.4646 times
Wed 22 January 2025	51.14 (-1.18%)	51.94	50.10 - 52.28	0.6163 times
Tue 21 January 2025	51.75 (-4.77%)	54.60	51.60 - 54.61	0.9721 times
Mon 20 January 2025	54.34 (1.29%)	53.73	53.32 - 54.47	0.5144 times

Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 45.67 and 49.46

Weekly Target 1	44.91
Weekly Target 2	46.42
Weekly Target 3	48.703333333333
Weekly Target 4	50.21
Weekly Target 5	52.49

Weekly price and volumes for Filatex India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	47.92 (-2.54%)	50.21	47.20 - 50.99	0.2572 times
Fri 31 January 2025	49.17 (-2.27%)	50.00	44.29 - 50.90	1.6266 times
Fri 24 January 2025	50.31 (-6.23%)	53.73	50.02 - 54.61	0.8105 times
Fri 17 January 2025	53.65 (1.07%)	55.47	52.27 - 55.47	1.3704 times
Mon 13 January 2025	53.08 (-4.46%)	55.47	52.41 - 55.47	0.2717 times
Fri 10 January 2025	55.56 (-10.63%)	62.17	55.07 - 62.60	1.3507 times
Fri 03 January 2025	62.17 (2.71%)	60.25	59.95 - 63.48	1.3342 times
Fri 27 December 2024	60.53 (-5.24%)	64.35	60.11 - 64.74	1.1451 times
Fri 20 December 2024	63.88 (-4.31%)	67.20	63.20 - 68.36	0.6795 times
Wed 18 December 2024	66.76 (-0.63%)	67.29	66.10 - 69.45	1.1542 times
Fri 13 December 2024	67.18 (-5.84%)	71.80	66.41 - 72.33	3.9721 times

weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 45.67 and 49.46

Monthly Target 1	44.91
Monthly Target 2	46.42
Monthly Target 3	48.703333333333
Monthly Target 4	50.21
Monthly Target 5	52.49

Monthly price and volumes Filatex India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	47.92 (-2.54%)	50.21	47.20 - 50.99	0.0297 times
Fri 31 January 2025	49.17 (-19.94%)	61.59	44.29 - 63.48	0.7092 times
Tue 31 December 2024	61.42 (-8.68%)	67.50	59.95 - 73.39	1.2928 times
Fri 29 November 2024	67.26 (11.16%)	62.50	59.16 - 69.00	1.0133 times
Thu 31 October 2024	60.51 (-1.74%)	62.40	50.50 - 63.19	0.564 times
Mon 30 September 2024	61.58 (-2.95%)	63.90	61.00 - 71.00	1.4693 times
Fri 30 August 2024	63.45 (2.45%)	62.20	56.01 - 70.35	2.1052 times
Wed 31 July 2024	61.93 (7.22%)	57.75	54.10 - 64.25	1.4743 times
Fri 28 June 2024	57.76 (9.19%)	56.00	48.00 - 61.02	0.9215 times
Fri 31 May 2024	52.90 (-16.82%)	63.45	52.40 - 64.20	0.4208 times
Tue 30 April 2024	63.60 (8.63%)	59.00	56.00 - 66.90	1.0366 times

monthly chart FilatexIndia

Indicator Analysis of FilatexIndia

Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.83 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.

FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period	DMA value
5 day DMA	48.21
12 day DMA	50.07
20 day DMA	52.03
35 day DMA	56.48
50 day DMA	60.02
100 day DMA	60.1
150 day DMA	60.39
200 day DMA	59.38

EMA (exponential moving average) of Filatex India FILATEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.56	48.88	48.73
12 day EMA	50.1	50.5	50.74
20 day EMA	52.11	52.55	52.91
35 day EMA	55.55	56	56.4
50 day EMA	59.17	59.63	60.06

SMA (simple moving average) of Filatex India FILATEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.21	48.09	48.32
12 day SMA	50.07	50.59	50.96
20 day SMA	52.03	52.64	53.08
35 day SMA	56.48	57.06	57.61
50 day SMA	60.02	60.36	60.63
100 day SMA	60.1	60.31	60.45
150 day SMA	60.39	60.44	60.49
200 day SMA	59.38	59.46	59.53

Fundamentals, profit and EPS of Filatex India FILATEX

EPS is 2.61 and PE is: 18.36

Last quarter profit: (September 2024 quarter) 13.47 crores (-41.69%)

Debt: 220.34 in crores

Market capitalization: 3028.43

EPS is 2.82 and PE is: 16.99

Last quarter profit: (June 2024 quarter) 32.29 crores (83.26%)

Debt: 232.85 in crores

Market capitalization: 2918.80