ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong intraday Stock price targets for FilatexIndia are 50.45 and 51.52

Intraday Target 149.61
Intraday Target 250.22
Intraday Target 350.683333333333
Intraday Target 451.29
Intraday Target 551.75

Daily price and volume Filatex India

Date Closing Open Range Volume
Fri 05 December 2025 50.82 (0.95%) 50.20 50.08 - 51.15 1.13 times
Thu 04 December 2025 50.34 (-1.68%) 51.20 50.21 - 51.47 0.7444 times
Wed 03 December 2025 51.20 (0.12%) 51.10 50.51 - 51.67 0.8326 times
Tue 02 December 2025 51.14 (-0.89%) 51.50 50.62 - 52.00 0.9049 times
Mon 01 December 2025 51.60 (-3.62%) 53.89 51.13 - 54.00 1.6361 times
Fri 28 November 2025 53.54 (-0.5%) 53.85 53.00 - 54.24 0.9149 times
Thu 27 November 2025 53.81 (-0.43%) 54.03 53.42 - 54.40 0.5137 times
Wed 26 November 2025 54.04 (1.69%) 53.14 53.14 - 54.20 0.7358 times
Tue 25 November 2025 53.14 (-1.99%) 54.10 53.00 - 54.10 0.7772 times
Mon 24 November 2025 54.22 (0.35%) 53.50 52.87 - 54.60 1.8104 times
Fri 21 November 2025 54.03 (-0.75%) 54.44 53.81 - 54.79 1.1685 times

 Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 48.49 and 52.41

Weekly Target 147.71
Weekly Target 249.27
Weekly Target 351.633333333333
Weekly Target 453.19
Weekly Target 555.55

Weekly price and volumes for Filatex India

Date Closing Open Range Volume
Fri 05 December 2025 50.82 (-5.08%) 53.89 50.08 - 54.00 0.4251 times
Fri 28 November 2025 53.54 (-0.91%) 53.50 52.87 - 54.60 0.3849 times
Fri 21 November 2025 54.03 (-3.62%) 56.00 53.57 - 56.28 0.5445 times
Fri 14 November 2025 56.06 (-7.61%) 60.68 55.90 - 61.20 1.1856 times
Fri 07 November 2025 60.68 (-4.31%) 63.41 59.21 - 66.10 1.3752 times
Fri 31 October 2025 63.41 (8.58%) 58.50 57.75 - 64.92 2.1631 times
Fri 24 October 2025 58.40 (5.57%) 55.50 54.86 - 59.00 0.7347 times
Fri 17 October 2025 55.32 (2.29%) 53.26 53.00 - 58.00 1.4854 times
Fri 10 October 2025 54.08 (4.26%) 51.80 49.35 - 54.46 1.4593 times
Fri 03 October 2025 51.87 (0.43%) 51.50 50.73 - 52.32 0.2422 times
Fri 26 September 2025 51.65 (-9.29%) 56.75 51.21 - 57.01 0.3614 times

 weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 48.49 and 52.41

Monthly Target 147.71
Monthly Target 249.27
Monthly Target 351.633333333333
Monthly Target 453.19
Monthly Target 555.55

Monthly price and volumes Filatex India

Date Closing Open Range Volume
Fri 05 December 2025 50.82 (-5.08%) 53.89 50.08 - 54.00 0.102 times
Fri 28 November 2025 53.54 (-15.57%) 63.41 52.87 - 66.10 0.8373 times
Fri 31 October 2025 63.41 (24.07%) 51.19 49.35 - 64.92 1.4305 times
Tue 30 September 2025 51.11 (-1.37%) 51.90 50.73 - 58.87 0.586 times
Fri 29 August 2025 51.82 (-6.43%) 55.50 50.98 - 56.60 0.5357 times
Thu 31 July 2025 55.38 (0.31%) 55.76 55.01 - 63.50 2.5947 times
Mon 30 June 2025 55.21 (-3.85%) 57.74 50.10 - 59.99 0.7827 times
Fri 30 May 2025 57.42 (34.88%) 42.57 40.75 - 59.00 1.2612 times
Wed 30 April 2025 42.57 (12.83%) 38.00 34.00 - 49.40 0.8639 times
Fri 28 March 2025 37.73 (-5.53%) 39.85 35.50 - 42.45 1.006 times
Fri 28 February 2025 39.94 (-18.77%) 50.21 37.99 - 51.00 0.7282 times

 monthly chart FilatexIndia

Yearly price and charts FilatexIndia

Strong yearly Stock price targets for FilatexIndia FILATEX are 26.36 and 58.46

Yearly Target 118.21
Yearly Target 234.51
Yearly Target 350.306666666667
Yearly Target 466.61
Yearly Target 582.41

Yearly price and volumes Filatex India

Date Closing Open Range Volume
Fri 05 December 2025 50.82 (-17.26%) 61.59 34.00 - 66.10 1.5933 times
Tue 31 December 2024 61.42 (24.96%) 49.35 48.00 - 78.00 3.5339 times
Fri 29 December 2023 49.15 (6.85%) 46.45 30.15 - 55.20 0.7716 times
Fri 30 December 2022 46.00 (-52.58%) 97.65 43.45 - 142.80 0.7409 times
Fri 31 December 2021 97.00 (102.72%) 48.10 46.15 - 127.50 1.7198 times
Thu 31 December 2020 47.85 (22.38%) 39.60 15.05 - 48.90 0.4098 times
Tue 31 December 2019 39.10 (-37.29%) 63.45 31.95 - 65.40 0.4408 times
Mon 31 December 2018 62.35 (-71.6%) 221.35 38.30 - 251.30 0.384 times
Fri 29 December 2017 219.55 (226.23%) 67.35 62.00 - 238.00 0.2657 times
Fri 30 December 2016 67.30 (47.1%) 46.00 32.75 - 93.15 0.1402 times
Thu 31 December 2015 45.75 (0%) 51.00 35.10 - 58.75 0.0475 times

Indicator Analysis of FilatexIndia

Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.21

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.

FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FilatexIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FilatexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.

FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period DMA value
5 day DMA 51.02
12 day DMA 52.69
20 day DMA 54.15
35 day DMA 56.65
50 day DMA 55.42
100 day DMA 55.48
150 day DMA 54.72
200 day DMA 51.11

EMA (exponential moving average) of Filatex India FILATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.4752.03
12 day EMA52.6252.9553.43
20 day EMA53.8154.1254.52
35 day EMA54.3454.5554.8
50 day EMA55.0655.2355.43

SMA (simple moving average) of Filatex India FILATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0251.5652.26
12 day SMA52.6952.9653.27
20 day SMA54.1554.6455.12
35 day SMA56.6556.8356.93
50 day SMA55.4255.4855.59
100 day SMA55.4855.5755.67
150 day SMA54.7254.6754.62
200 day SMA51.1151.0851.05

Fundamentals, profit and EPS of Filatex India FILATEX

EPS is 3.22 and PE is: 15.78

Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)

Debt: 147.16 in crores

Market capitalization: 2299.18

EPS is 3.03 and PE is: 16.77

Last quarter profit: (March 2025 quarter) 41.38 crores (18.77%)

Debt: 147.16 in crores

Market capitalization: 2548.62

Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top