Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 45.04 and 47.52
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.56 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 48.04 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.96 (2.04%) | 44.75 | 44.12 - 46.60 | 0.958 times | Thu 29 January 2026 | 45.04 (3.73%) | 43.30 | 43.21 - 45.51 | 1.2888 times | Wed 28 January 2026 | 43.42 (3.68%) | 41.88 | 41.88 - 43.75 | 0.947 times | Tue 27 January 2026 | 41.88 (-2.01%) | 42.99 | 41.06 - 43.11 | 1.0736 times | Fri 23 January 2026 | 42.74 (-2.73%) | 45.09 | 42.35 - 45.09 | 0.75 times | Thu 22 January 2026 | 43.94 (2.14%) | 43.50 | 42.90 - 44.42 | 1.1665 times | Wed 21 January 2026 | 43.02 (0.21%) | 42.50 | 41.75 - 43.85 | 1.2083 times | Tue 20 January 2026 | 42.93 (-1.38%) | 43.23 | 42.50 - 43.71 | 0.8539 times | Mon 19 January 2026 | 43.53 (-3.52%) | 44.99 | 43.00 - 44.99 | 1.1084 times | Fri 16 January 2026 | 45.12 (-1.42%) | 46.00 | 45.00 - 46.88 | 0.6455 times | Wed 14 January 2026 | 45.77 (-0.2%) | 45.70 | 45.30 - 46.20 | 0.3768 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 43.51 and 49.05
| Weekly Target 1 | 39 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.6785 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.8088 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.443 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.9074 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.713 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.9513 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.4588 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 2.5059 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.8046 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.7286 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 1.0306 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 39.04 and 47.99
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.3898 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.7775 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8318 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4209 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5821 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5322 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.5774 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7774 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.2528 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8581 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.9993 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 39.04 and 47.99
| Yearly Target 1 | 36.73 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 45.676666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.0531 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6845 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5322 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7713 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7405 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.719 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4096 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4406 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3838 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2655 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1401 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filatex India FILATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FilatexIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.1 |
| 20 day DMA | 45.84 |
| 35 day DMA | 47.8 |
| 50 day DMA | 49.2 |
| 100 day DMA | 52.74 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 43.77 | 43.14 |
| 12 day EMA | 44.69 | 44.46 | 44.36 |
| 20 day EMA | 45.65 | 45.62 | 45.68 |
| 35 day EMA | 47.42 | 47.51 | 47.66 |
| 50 day EMA | 49.25 | 49.38 | 49.56 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.4 | 43 |
| 12 day SMA | 44.1 | 44.13 | 44.31 |
| 20 day SMA | 45.84 | 45.99 | 46.15 |
| 35 day SMA | 47.8 | 47.95 | 48.08 |
| 50 day SMA | 49.2 | 49.37 | 49.57 |
| 100 day SMA | 52.74 | 52.84 | 52.93 |
| 150 day SMA | 53.9 | 53.97 | 54.02 |
| 200 day SMA | 52.73 | 52.68 | 52.64 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 14.27
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
