Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 46.12 and 47.93
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 47.563333333333 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 49.37 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.20 (-1.48%) | 48.65 | 46.84 - 48.65 | 0.7008 times | Thu 08 January 2026 | 47.91 (-2.76%) | 49.00 | 46.76 - 49.52 | 2.8562 times | Wed 07 January 2026 | 49.27 (0.06%) | 49.23 | 48.74 - 49.49 | 0.4218 times | Tue 06 January 2026 | 49.24 (0.2%) | 49.16 | 48.32 - 49.45 | 0.7186 times | Mon 05 January 2026 | 49.14 (-0.83%) | 49.99 | 48.66 - 50.01 | 0.9024 times | Fri 02 January 2026 | 49.55 (1.06%) | 49.03 | 48.16 - 49.78 | 0.9614 times | Thu 01 January 2026 | 49.03 (0.35%) | 48.86 | 48.83 - 49.50 | 0.6327 times | Wed 31 December 2025 | 48.86 (1.16%) | 48.21 | 48.21 - 49.22 | 0.711 times | Tue 30 December 2025 | 48.30 (0.02%) | 48.34 | 47.71 - 48.50 | 0.8427 times | Mon 29 December 2025 | 48.29 (-1.49%) | 48.81 | 48.11 - 49.45 | 1.2524 times | Fri 26 December 2025 | 49.02 (-1.78%) | 49.95 | 48.90 - 50.18 | 1.2602 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 45.36 and 48.61
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.6506 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.5112 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.6821 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.0459 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.7967 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.5769 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.5224 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.7389 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.609 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.8664 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.9356 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 45.36 and 48.61
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.20 (-3.4%) | 48.86 | 46.76 - 50.01 | 0.1504 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.7969 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8525 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4563 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5966 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5454 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.6416 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7968 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.284 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8795 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 1.0242 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 45.36 and 48.61
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 47.99 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.20 (-3.4%) | 48.86 | 46.76 - 50.01 | 0.02 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6901 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5439 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7738 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.743 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7247 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.411 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.442 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3851 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2664 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1406 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.63
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.81 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.75 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.91 |
| 150 day DMA | 54.77 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.78 | 49.22 |
| 12 day EMA | 48.94 | 49.26 | 49.5 |
| 20 day EMA | 49.69 | 49.95 | 50.16 |
| 35 day EMA | 51.51 | 51.76 | 51.99 |
| 50 day EMA | 53.23 | 53.48 | 53.71 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 49.02 | 49.25 |
| 12 day SMA | 48.81 | 49.1 | 49.28 |
| 20 day SMA | 49.81 | 50.06 | 50.12 |
| 35 day SMA | 50.75 | 50.96 | 51.13 |
| 50 day SMA | 53.14 | 53.49 | 53.76 |
| 100 day SMA | 53.91 | 53.96 | 54.01 |
| 150 day SMA | 54.77 | 54.84 | 54.91 |
| 200 day SMA | 52.3 | 52.26 | 52.21 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 11.83
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 14.66
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
