Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 97.09 and 103.41
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 98.42 |
| Intraday Target 3 | 102.08333333333 |
| Intraday Target 4 | 104.74 |
| Intraday Target 5 | 108.4 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 101.07 (-1.11%) | 102.88 | 99.43 - 105.75 | 0.8154 times | Mon 21 September 2026 | 102.20 (8.92%) | 94.70 | 92.91 - 103.00 | 1.5479 times | Fri 18 September 2026 | 93.83 (3.85%) | 90.32 | 87.73 - 94.50 | 0.701 times | Thu 17 September 2026 | 90.35 (3.59%) | 87.99 | 85.56 - 91.90 | 0.8612 times | Wed 16 September 2026 | 87.22 (5.84%) | 81.00 | 80.30 - 88.00 | 0.554 times | Tue 15 September 2026 | 82.41 (-5.72%) | 89.50 | 80.05 - 91.30 | 0.93 times | Fri 11 September 2026 | 87.41 (14.64%) | 76.00 | 74.27 - 90.90 | 4.3287 times | Thu 10 September 2026 | 76.25 (0.93%) | 75.40 | 75.16 - 76.53 | 0.0728 times | Wed 09 September 2026 | 75.55 (-1.16%) | 76.07 | 75.06 - 76.91 | 0.1106 times | Tue 08 September 2026 | 76.44 (-0.2%) | 76.59 | 74.86 - 77.24 | 0.0784 times | Mon 07 September 2026 | 76.59 (-1.45%) | 78.50 | 76.25 - 79.69 | 0.1103 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 96.99 and 109.83
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 99.91 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 101.07 (7.72%) | 94.70 | 92.91 - 105.75 | 0.8997 times | Fri 18 September 2026 | 93.83 (7.34%) | 89.50 | 80.05 - 94.50 | 1.1597 times | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 1.7897 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.3915 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.8506 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.5061 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.6507 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.5458 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.8666 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.3397 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 3.4056 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 86.59 and 120.24
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 113.85 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 101.07 (34.46%) | 74.99 | 72.10 - 105.75 | 2.0006 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.7878 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.393 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.6767 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.3635 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.3147 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.3189 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.3772 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2563 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.5113 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.547 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 68.67 and 138.16
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 81.026666666667 |
| Yearly Target 4 | 125.79 |
| Yearly Target 5 | 150.52 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 101.07 (106.86%) | 48.86 | 36.26 - 105.75 | 1.6491 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.4142 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 2.9654 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.6475 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6217 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.4431 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3439 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.3699 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3222 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2229 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1176 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 100 and lower is at 65, while middle bands are at 74 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FilatexIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 85.59 |
| 20 day DMA | 82.02 |
| 35 day DMA | 82.32 |
| 50 day DMA | 79.13 |
| 100 day DMA | 64.36 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 92.87 | 88.2 |
| 12 day EMA | 88.81 | 86.58 | 83.74 |
| 20 day EMA | 85.37 | 83.72 | 81.78 |
| 35 day EMA | 81.35 | 80.19 | 78.89 |
| 50 day EMA | 79.25 | 78.36 | 77.39 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 91.2 | 88.24 |
| 12 day SMA | 85.59 | 83.56 | 81.15 |
| 20 day SMA | 82.02 | 81.17 | 80.22 |
| 35 day SMA | 82.32 | 81.62 | 80.8 |
| 50 day SMA | 79.13 | 78.4 | 77.6 |
| 100 day SMA | 64.36 | 63.81 | 63.24 |
| 150 day SMA | 57.24 | 56.9 | 56.57 |
| 200 day SMA | 55.04 | 54.79 | 54.54 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
