Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 45.32 and 47.42
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 46.873333333333 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.97 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.96 (-1.63%) | 47.19 | 45.78 - 47.88 | 0.8554 times | Wed 18 February 2026 | 47.74 (0.61%) | 47.26 | 46.71 - 48.18 | 0.6021 times | Tue 17 February 2026 | 47.45 (0.66%) | 47.69 | 47.17 - 47.99 | 0.461 times | Mon 16 February 2026 | 47.14 (-1.71%) | 47.96 | 46.27 - 48.01 | 0.351 times | Fri 13 February 2026 | 47.96 (-2.14%) | 48.07 | 47.20 - 49.25 | 0.4825 times | Thu 12 February 2026 | 49.01 (-2.82%) | 50.60 | 48.57 - 50.60 | 0.6113 times | Wed 11 February 2026 | 50.43 (-3.19%) | 51.86 | 49.95 - 52.63 | 1.5388 times | Tue 10 February 2026 | 52.09 (-0.13%) | 52.50 | 51.16 - 52.50 | 0.8901 times | Mon 09 February 2026 | 52.16 (8.33%) | 50.00 | 49.72 - 52.78 | 3.7703 times | Fri 06 February 2026 | 48.15 (-1.71%) | 48.39 | 47.05 - 49.08 | 0.4375 times | Thu 05 February 2026 | 48.99 (-1.61%) | 49.77 | 48.61 - 50.20 | 0.4935 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 45.17 and 47.57
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.973333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.96 (-2.09%) | 47.96 | 45.78 - 48.18 | 0.583 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.8735 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.2665 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.7145 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.8517 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.4665 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.9555 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.7508 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 1.0017 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.5362 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 2.6388 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 45.65 and 54.1
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.96 (2.18%) | 45.96 | 44.33 - 52.78 | 0.4643 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4066 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.811 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8676 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4821 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6072 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5551 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.6884 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.8109 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.3068 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8951 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 38.15 and 49.87
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 46.933333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.96 (-3.89%) | 48.86 | 41.06 - 52.78 | 0.113 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6744 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5109 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7666 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.736 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7086 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4072 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4379 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3815 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2639 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1393 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 48.99 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.06 |
| 50 day DMA | 48.06 |
| 100 day DMA | 51.67 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 48.04 | 48.19 |
| 12 day EMA | 48.02 | 48.21 | 48.29 |
| 20 day EMA | 47.86 | 47.95 | 47.97 |
| 35 day EMA | 48.16 | 48.23 | 48.26 |
| 50 day EMA | 48.21 | 48.26 | 48.28 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.86 | 48.4 |
| 12 day SMA | 48.99 | 49.09 | 49 |
| 20 day SMA | 47.46 | 47.31 | 47.08 |
| 35 day SMA | 47.06 | 47.11 | 47.13 |
| 50 day SMA | 48.06 | 48.15 | 48.19 |
| 100 day SMA | 51.67 | 51.74 | 51.8 |
| 150 day SMA | 52.89 | 52.98 | 53.05 |
| 200 day SMA | 53.14 | 53.11 | 53.09 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
