Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 44.12 and 46
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 47.55 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.12 (-1.42%) | 46.00 | 45.00 - 46.88 | 0.6814 times | Wed 14 January 2026 | 45.77 (-0.2%) | 45.70 | 45.30 - 46.20 | 0.3978 times | Tue 13 January 2026 | 45.86 (-0.91%) | 46.89 | 45.60 - 47.04 | 0.5458 times | Mon 12 January 2026 | 46.28 (-1.95%) | 46.85 | 45.00 - 46.94 | 1.3162 times | Fri 09 January 2026 | 47.20 (-1.48%) | 48.65 | 46.84 - 48.65 | 0.7539 times | Thu 08 January 2026 | 47.91 (-2.76%) | 49.00 | 46.76 - 49.52 | 3.0729 times | Wed 07 January 2026 | 49.27 (0.06%) | 49.23 | 48.74 - 49.49 | 0.4538 times | Tue 06 January 2026 | 49.24 (0.2%) | 49.16 | 48.32 - 49.45 | 0.7731 times | Mon 05 January 2026 | 49.14 (-0.83%) | 49.99 | 48.66 - 50.01 | 0.9709 times | Fri 02 January 2026 | 49.55 (1.06%) | 49.03 | 48.16 - 49.78 | 1.0343 times | Thu 01 January 2026 | 49.03 (0.35%) | 48.86 | 48.83 - 49.50 | 0.6807 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 44.04 and 46.08
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.3758 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.7698 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.6049 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.8071 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.2376 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 2.1259 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.6826 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.6181 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.8743 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.9038 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 2.2084 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 42.56 and 47.57
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.71 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.12 (-7.65%) | 48.86 | 45.00 - 50.01 | 0.2064 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.7923 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8476 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4481 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5932 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5423 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.6266 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7923 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.2767 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8745 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 1.0183 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 42.56 and 47.57
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 46.71 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.12 (-7.65%) | 48.86 | 45.00 - 50.01 | 0.0276 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6888 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5412 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7732 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7424 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7233 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4107 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4417 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3848 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2662 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1405 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.51 |
| 35 day DMA | 49.83 |
| 50 day DMA | 51.7 |
| 100 day DMA | 53.6 |
| 150 day DMA | 54.49 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.6 | 47.01 |
| 12 day EMA | 47.35 | 47.76 | 48.12 |
| 20 day EMA | 48.4 | 48.74 | 49.05 |
| 35 day EMA | 50.33 | 50.64 | 50.93 |
| 50 day EMA | 52.13 | 52.42 | 52.69 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.6 | 47.3 |
| 12 day SMA | 47.77 | 48.03 | 48.24 |
| 20 day SMA | 48.51 | 48.77 | 49.11 |
| 35 day SMA | 49.83 | 50.08 | 50.29 |
| 50 day SMA | 51.7 | 52.09 | 52.47 |
| 100 day SMA | 53.6 | 53.69 | 53.78 |
| 150 day SMA | 54.49 | 54.57 | 54.64 |
| 200 day SMA | 52.45 | 52.41 | 52.37 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 11.31
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 14.01
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
