Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 68.72 and 72.6
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 71.65 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 75.53 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.57 (-2.09%) | 73.15 | 69.75 - 73.63 | 0.5953 times | Thu 16 July 2026 | 73.10 (3.92%) | 70.70 | 68.50 - 75.80 | 2.8277 times | Wed 15 July 2026 | 70.34 (14.02%) | 63.75 | 62.93 - 72.45 | 3.0553 times | Tue 14 July 2026 | 61.69 (-4.18%) | 64.00 | 60.51 - 64.00 | 0.2681 times | Mon 13 July 2026 | 64.38 (3.42%) | 62.00 | 61.44 - 66.99 | 0.7783 times | Fri 10 July 2026 | 62.25 (1.95%) | 62.00 | 60.00 - 63.10 | 0.3691 times | Thu 09 July 2026 | 61.06 (5.19%) | 58.34 | 57.79 - 62.40 | 0.4019 times | Wed 08 July 2026 | 58.05 (0.71%) | 57.15 | 57.15 - 62.45 | 0.441 times | Tue 07 July 2026 | 57.64 (-1.94%) | 59.11 | 57.15 - 61.23 | 0.401 times | Mon 06 July 2026 | 58.78 (5.06%) | 56.00 | 54.67 - 60.00 | 0.8624 times | Fri 03 July 2026 | 55.95 (6.73%) | 52.82 | 52.46 - 56.25 | 0.4468 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 66.04 and 81.33
| Weekly Target 1 | 54 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 69.293333333333 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 5.032 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.6554 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.4158 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.2134 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 0.4364 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 0.6762 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 0.6819 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 0.5976 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.1193 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.1721 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.2162 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 61.57 and 85.8
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.57 (37.87%) | 52.01 | 51.57 - 75.80 | 3.5051 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 1.0221 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.5491 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.4753 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.4816 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.5697 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.3872 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.7723 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8262 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4114 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5782 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 53.92 and 93.46
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 61.21 |
| Yearly Target 4 | 86.16 |
| Yearly Target 5 | 100.75 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.57 (46.48%) | 48.86 | 36.26 - 75.80 | 0.8785 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.5447 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.239 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7073 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6791 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.5763 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3756 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.404 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.352 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2435 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1285 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.89
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 53 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 62.27 |
| 20 day DMA | 58.63 |
| 35 day DMA | 55.09 |
| 50 day DMA | 51.52 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.49 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 67.25 | 64.33 |
| 12 day EMA | 63.78 | 62.36 | 60.41 |
| 20 day EMA | 60.43 | 59.26 | 57.8 |
| 35 day EMA | 56.14 | 55.23 | 54.18 |
| 50 day EMA | 52.7 | 51.93 | 51.07 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 66.35 | 63.94 |
| 12 day SMA | 62.27 | 60.63 | 58.86 |
| 20 day SMA | 58.63 | 57.78 | 56.78 |
| 35 day SMA | 55.09 | 54.38 | 53.54 |
| 50 day SMA | 51.52 | 50.99 | 50.43 |
| 100 day SMA | 47.14 | 46.9 | 46.64 |
| 150 day SMA | 47.49 | 47.35 | 47.2 |
| 200 day SMA | 49.47 | 49.39 | 49.3 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 17.29
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
