Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 39.37 and 41.51
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 41.123333333333 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 43.26 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.53 (-5.17%) | 42.35 | 40.35 - 42.49 | 0.6852 times | Thu 12 March 2026 | 42.74 (0.54%) | 42.03 | 41.36 - 43.51 | 0.7572 times | Wed 11 March 2026 | 42.51 (3.28%) | 41.24 | 40.85 - 44.15 | 1.9392 times | Tue 10 March 2026 | 41.16 (3.05%) | 40.19 | 40.19 - 42.94 | 1.5931 times | Mon 09 March 2026 | 39.94 (-1.75%) | 39.60 | 38.19 - 40.65 | 1.1485 times | Fri 06 March 2026 | 40.65 (-1.62%) | 41.32 | 40.52 - 41.45 | 0.4375 times | Thu 05 March 2026 | 41.32 (0.81%) | 41.09 | 40.80 - 41.63 | 0.4826 times | Wed 04 March 2026 | 40.99 (-2.47%) | 40.81 | 40.57 - 41.74 | 0.738 times | Mon 02 March 2026 | 42.03 (-3.09%) | 42.37 | 41.47 - 42.84 | 0.912 times | Fri 27 February 2026 | 43.37 (-0.39%) | 43.50 | 42.56 - 44.18 | 1.3066 times | Thu 26 February 2026 | 43.54 (-1.49%) | 44.34 | 43.25 - 44.68 | 0.4164 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 39.36 and 45.32
| Weekly Target 1 | 35 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.3766 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.5778 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9735 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7393 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.9361 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.3087 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.7384 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.8801 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.4821 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.9874 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.7759 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 36.38 and 42.34
| Monthly Target 1 | 35 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.53 (-6.55%) | 42.37 | 38.19 - 44.15 | 0.2603 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6602 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4486 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.8948 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9573 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.6354 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6699 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6125 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.9663 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.8948 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.4419 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 32.07 and 46.66
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 43.833333333333 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.53 (-17.05%) | 48.86 | 38.19 - 52.78 | 0.1602 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6664 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.4941 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.763 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7325 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7004 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4052 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4358 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3797 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2627 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1386 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.92 |
| 20 day DMA | 43.88 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.75 |
| 100 day DMA | 50.16 |
| 150 day DMA | 51.4 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.98 | 41.6 |
| 12 day EMA | 42.34 | 42.67 | 42.66 |
| 20 day EMA | 43.4 | 43.7 | 43.8 |
| 35 day EMA | 44.44 | 44.67 | 44.78 |
| 50 day EMA | 45.57 | 45.78 | 45.9 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.4 | 41.12 |
| 12 day SMA | 41.92 | 42.28 | 42.55 |
| 20 day SMA | 43.88 | 44.3 | 44.69 |
| 35 day SMA | 45.42 | 45.52 | 45.52 |
| 50 day SMA | 45.75 | 45.92 | 46.03 |
| 100 day SMA | 50.16 | 50.3 | 50.44 |
| 150 day SMA | 51.4 | 51.49 | 51.58 |
| 200 day SMA | 52.79 | 52.84 | 52.87 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 12.59
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
