Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 39.97 and 42.31
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 41.823333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 44.16 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.41 (-2.7%) | 43.20 | 40.86 - 43.20 | 0.8935 times | Thu 23 April 2026 | 42.56 (-2.3%) | 43.55 | 42.35 - 43.86 | 1.1723 times | Wed 22 April 2026 | 43.56 (-1.36%) | 44.15 | 43.12 - 44.39 | 0.9321 times | Tue 21 April 2026 | 44.16 (-0.2%) | 44.25 | 44.00 - 44.78 | 0.5548 times | Mon 20 April 2026 | 44.25 (-1.58%) | 45.00 | 44.20 - 45.20 | 0.6418 times | Fri 17 April 2026 | 44.96 (0.94%) | 45.21 | 44.27 - 45.28 | 1.074 times | Thu 16 April 2026 | 44.54 (0.61%) | 44.64 | 43.46 - 46.30 | 1.6671 times | Wed 15 April 2026 | 44.27 (1.17%) | 44.69 | 44.12 - 44.94 | 0.8017 times | Mon 13 April 2026 | 43.76 (-2.69%) | 43.21 | 42.80 - 44.88 | 1.529 times | Fri 10 April 2026 | 44.97 (2.13%) | 44.25 | 44.12 - 45.29 | 0.7338 times | Thu 09 April 2026 | 44.03 (-0.56%) | 44.28 | 43.12 - 45.00 | 1.0463 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 38.97 and 43.31
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.6299 times | Fri 17 April 2026 | 44.96 (-0.02%) | 43.21 | 42.80 - 46.30 | 0.7616 times | Fri 10 April 2026 | 44.97 (10.79%) | 40.55 | 39.70 - 45.29 | 1.1131 times | Thu 02 April 2026 | 40.59 (5.73%) | 38.00 | 36.26 - 42.03 | 1.0373 times | Fri 27 March 2026 | 38.39 (-5.63%) | 40.00 | 37.44 - 41.08 | 1.0098 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 1.1307 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.6208 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.6803 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 1.1461 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.8704 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 2.2795 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 39.64 and 48.08
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.41 (12.22%) | 37.86 | 37.86 - 46.30 | 0.3538 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.5725 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6772 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4602 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.918 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.982 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.6777 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6873 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6283 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.043 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.9179 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 30.58 and 47.1
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 43.483333333333 |
| Yearly Target 4 | 50.71 |
| Yearly Target 5 | 60 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.41 (-15.25%) | 48.86 | 36.26 - 52.78 | 0.2336 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6539 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.468 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7573 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7271 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.6878 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4022 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4326 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3769 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2607 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1376 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.9 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.68 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.94 |
| 150 day DMA | 49.31 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.54 | 44.03 |
| 12 day EMA | 43.08 | 43.38 | 43.53 |
| 20 day EMA | 42.87 | 43.02 | 43.07 |
| 35 day EMA | 43.38 | 43.5 | 43.56 |
| 50 day EMA | 43.74 | 43.84 | 43.89 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.9 | 44.29 |
| 12 day SMA | 43.9 | 43.93 | 43.91 |
| 20 day SMA | 42.38 | 42.23 | 42.14 |
| 35 day SMA | 41.68 | 41.73 | 41.76 |
| 50 day SMA | 43.36 | 43.5 | 43.62 |
| 100 day SMA | 45.94 | 46.06 | 46.17 |
| 150 day SMA | 49.31 | 49.41 | 49.5 |
| 200 day SMA | 51 | 51.09 | 51.19 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.17 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
EPS is 3.99 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
