Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 48.93 and 49.6
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 49.79 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 49.03 (0.35%) | 48.86 | 48.83 - 49.50 | 0.5438 times | Wed 31 December 2025 | 48.86 (1.16%) | 48.21 | 48.21 - 49.22 | 0.6111 times | Tue 30 December 2025 | 48.30 (0.02%) | 48.34 | 47.71 - 48.50 | 0.7243 times | Mon 29 December 2025 | 48.29 (-1.49%) | 48.81 | 48.11 - 49.45 | 1.0765 times | Fri 26 December 2025 | 49.02 (-1.78%) | 49.95 | 48.90 - 50.18 | 1.0832 times | Wed 24 December 2025 | 49.91 (-1.58%) | 50.89 | 49.62 - 51.00 | 0.955 times | Tue 23 December 2025 | 50.71 (1.44%) | 49.99 | 49.87 - 51.60 | 1.4139 times | Mon 22 December 2025 | 49.99 (-1.73%) | 51.00 | 49.89 - 51.55 | 1.594 times | Fri 19 December 2025 | 50.87 (2.13%) | 49.62 | 49.62 - 51.30 | 0.8902 times | Thu 18 December 2025 | 49.81 (-1.07%) | 50.00 | 49.23 - 50.49 | 1.108 times | Wed 17 December 2025 | 50.35 (-4.2%) | 52.68 | 49.32 - 52.74 | 4.0314 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 48.37 and 50.16
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.746666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 49.03 (0.02%) | 48.81 | 47.71 - 49.50 | 0.3282 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.5603 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 0.8592 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.4759 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.4739 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.4291 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.607 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.3217 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.5331 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.4115 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.8191 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 48.93 and 49.6
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 49.03 (0.35%) | 48.86 | 48.83 - 49.50 | 0.0134 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.8079 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8643 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4766 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6049 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.553 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.6783 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.8079 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.3019 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8917 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 1.0384 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 48.93 and 49.6
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 49.12 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 49.03 (0.35%) | 48.86 | 48.83 - 49.50 | 0.0018 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6932 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5504 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7752 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7443 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7278 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4117 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4428 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3858 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2669 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1409 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.36 |
| 35 day DMA | 51.85 |
| 50 day DMA | 54.42 |
| 100 day DMA | 54.17 |
| 150 day DMA | 55.12 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.97 | 49.03 |
| 12 day EMA | 49.7 | 49.82 | 49.99 |
| 20 day EMA | 50.5 | 50.66 | 50.85 |
| 35 day EMA | 52.25 | 52.44 | 52.65 |
| 50 day EMA | 53.95 | 54.15 | 54.37 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.88 | 49.25 |
| 12 day SMA | 49.81 | 50.16 | 50.5 |
| 20 day SMA | 50.36 | 50.47 | 50.59 |
| 35 day SMA | 51.85 | 52.11 | 52.36 |
| 50 day SMA | 54.42 | 54.57 | 54.69 |
| 100 day SMA | 54.17 | 54.22 | 54.28 |
| 150 day SMA | 55.12 | 55.14 | 55.15 |
| 200 day SMA | 51.96 | 51.9 | 51.85 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 15.23
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
