Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 90.14 and 94.09
| Intraday Target 1 | 87.21 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 91.163333333333 |
| Intraday Target 4 | 93.07 |
| Intraday Target 5 | 95.11 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 91.02 (1.97%) | 89.67 | 89.26 - 93.21 | 0.4976 times | Fri 30 October 2026 | 89.26 (-4.8%) | 94.65 | 88.60 - 94.69 | 0.5762 times | Thu 29 October 2026 | 93.76 (-1.15%) | 94.98 | 93.00 - 95.33 | 0.3434 times | Wed 28 October 2026 | 94.85 (-1.15%) | 94.50 | 94.01 - 97.60 | 0.5806 times | Tue 27 October 2026 | 95.95 (1.41%) | 94.00 | 92.15 - 98.04 | 0.9294 times | Mon 26 October 2026 | 94.62 (3.08%) | 90.50 | 87.01 - 98.70 | 1.3155 times | Fri 23 October 2026 | 91.79 (-5.14%) | 96.25 | 87.68 - 96.90 | 1.8907 times | Thu 22 October 2026 | 96.76 (-2.44%) | 97.60 | 95.50 - 98.80 | 1.1708 times | Wed 21 October 2026 | 99.18 (-3.83%) | 103.50 | 96.06 - 104.72 | 1.889 times | Mon 19 October 2026 | 103.13 (-3.28%) | 107.04 | 102.15 - 108.08 | 0.8069 times | Fri 16 October 2026 | 106.63 (0.61%) | 107.00 | 105.11 - 107.50 | 0.4532 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 90.14 and 94.09
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 91.163333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 91.02 (1.97%) | 89.67 | 89.26 - 93.21 | 0.043 times | Fri 30 October 2026 | 89.26 (-2.76%) | 90.50 | 87.01 - 98.70 | 0.3235 times | Fri 23 October 2026 | 91.79 (-13.92%) | 107.04 | 87.68 - 108.08 | 0.4974 times | Fri 16 October 2026 | 106.63 (-2.23%) | 109.06 | 104.70 - 112.85 | 0.4211 times | Fri 09 October 2026 | 109.06 (2.79%) | 106.10 | 103.10 - 114.58 | 0.7015 times | Thu 01 October 2026 | 106.10 (-0.79%) | 108.95 | 101.21 - 113.94 | 0.8655 times | Fri 25 September 2026 | 106.94 (13.97%) | 94.70 | 92.91 - 111.50 | 2.8496 times | Fri 18 September 2026 | 93.83 (7.34%) | 89.50 | 80.05 - 94.50 | 1.4921 times | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 2.3026 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.5037 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 1.0943 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 90.14 and 94.09
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 91.163333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 91.02 (1.97%) | 89.67 | 89.26 - 93.21 | 0.0148 times | Fri 30 October 2026 | 89.26 (-17.17%) | 108.03 | 87.01 - 114.58 | 0.7369 times | Wed 30 September 2026 | 107.76 (43.36%) | 74.99 | 72.10 - 113.94 | 2.6434 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.6328 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.0989 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.6181 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.332 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.2874 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.2912 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.3445 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2341 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 63.64 and 141.96
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 80.62 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 158.94 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 91.02 (86.29%) | 48.86 | 36.26 - 114.58 | 1.891 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.3733 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 2.8795 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.6287 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6037 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.4013 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3339 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.3592 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3129 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2165 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1142 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 87, while middle bands are at 95 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 96.91 |
| 20 day DMA | 101.73 |
| 35 day DMA | 100.37 |
| 50 day DMA | 93.62 |
| 100 day DMA | 80.1 |
| 150 day DMA | 68.08 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 93.28 | 95.29 |
| 12 day EMA | 96.16 | 97.1 | 98.52 |
| 20 day EMA | 97.86 | 98.58 | 99.56 |
| 35 day EMA | 95.69 | 95.96 | 96.35 |
| 50 day EMA | 92.69 | 92.76 | 92.9 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 93.69 | 94.19 |
| 12 day SMA | 96.91 | 98.64 | 100.07 |
| 20 day SMA | 101.73 | 102.48 | 103.41 |
| 35 day SMA | 100.37 | 99.93 | 99.56 |
| 50 day SMA | 93.62 | 93.47 | 93.42 |
| 100 day SMA | 80.1 | 79.71 | 79.35 |
| 150 day SMA | 68.08 | 67.73 | 67.41 |
| 200 day SMA | 62.22 | 62.01 | 61.81 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 21.99
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 21.83
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
