Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 103.46 and 107.45
| Intraday Target 1 | 102.54 |
| Intraday Target 2 | 104.37 |
| Intraday Target 3 | 106.53 |
| Intraday Target 4 | 108.36 |
| Intraday Target 5 | 110.52 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.20 (-1.47%) | 108.65 | 104.70 - 108.69 | 0.382 times | Mon 12 October 2026 | 107.78 (-1.17%) | 109.06 | 105.92 - 111.63 | 0.5796 times | Fri 09 October 2026 | 109.06 (-0.62%) | 110.39 | 105.49 - 110.67 | 0.5893 times | Thu 08 October 2026 | 109.74 (-1.69%) | 111.62 | 106.01 - 111.62 | 1.073 times | Wed 07 October 2026 | 111.63 (0.24%) | 111.29 | 109.80 - 114.58 | 0.9801 times | Tue 06 October 2026 | 111.36 (7.19%) | 103.89 | 103.89 - 112.80 | 1.7269 times | Mon 05 October 2026 | 103.89 (-2.08%) | 106.10 | 103.10 - 107.80 | 0.607 times | Thu 01 October 2026 | 106.10 (-1.54%) | 108.03 | 101.21 - 109.12 | 1.3619 times | Wed 30 September 2026 | 107.76 (-3.79%) | 111.85 | 107.10 - 112.94 | 0.8613 times | Tue 29 September 2026 | 112.00 (1.13%) | 111.48 | 109.21 - 113.94 | 1.8389 times | Mon 28 September 2026 | 110.75 (3.56%) | 108.95 | 107.47 - 111.98 | 2.0771 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 101.99 and 108.92
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 107.51 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.20 (-2.62%) | 109.06 | 104.70 - 111.63 | 0.1186 times | Fri 09 October 2026 | 109.06 (2.79%) | 106.10 | 103.10 - 114.58 | 0.6136 times | Thu 01 October 2026 | 106.10 (-0.79%) | 108.95 | 101.21 - 113.94 | 0.757 times | Fri 25 September 2026 | 106.94 (13.97%) | 94.70 | 92.91 - 111.50 | 2.4924 times | Fri 18 September 2026 | 93.83 (7.34%) | 89.50 | 80.05 - 94.50 | 1.305 times | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 2.014 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.4406 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.9571 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.5695 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.7322 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.7395 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 97.02 and 110.39
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 107.33 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.20 (-1.45%) | 108.03 | 101.21 - 114.58 | 0.361 times | Wed 30 September 2026 | 107.76 (43.36%) | 74.99 | 72.10 - 113.94 | 2.6871 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.6598 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.15 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.6283 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.3375 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.2921 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.296 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.3502 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.238 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.4747 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 71.23 and 149.55
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 85.68 |
| Yearly Target 4 | 135.1 |
| Yearly Target 5 | 164 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.20 (117.36%) | 48.86 | 36.26 - 114.58 | 1.8312 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.3834 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 2.9008 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.6334 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6081 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.4117 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3364 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.3618 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3152 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2181 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1151 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 87, while middle bands are at 96 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term but the sell signal is initial and weak.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 108.6 |
| 20 day DMA | 103.72 |
| 35 day DMA | 92.62 |
| 50 day DMA | 89.5 |
| 100 day DMA | 73.44 |
| 150 day DMA | 63.1 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 108.76 | 109.25 |
| 12 day EMA | 106.45 | 106.49 | 106.26 |
| 20 day EMA | 102.72 | 102.35 | 101.78 |
| 35 day EMA | 97.05 | 96.51 | 95.85 |
| 50 day EMA | 89.99 | 89.33 | 88.58 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 109.91 | 109.14 |
| 12 day SMA | 108.6 | 108.53 | 108.61 |
| 20 day SMA | 103.72 | 102.78 | 101.2 |
| 35 day SMA | 92.62 | 91.96 | 91.21 |
| 50 day SMA | 89.5 | 88.85 | 88.06 |
| 100 day SMA | 73.44 | 72.8 | 72.14 |
| 150 day SMA | 63.1 | 62.67 | 62.23 |
| 200 day SMA | 59.04 | 58.77 | 58.48 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 25.65
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 25.47
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
