ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong intraday Stock price targets for FilatexIndia are 48.13 and 51.55

Intraday Target 147.38
Intraday Target 248.87
Intraday Target 350.803333333333
Intraday Target 452.29
Intraday Target 554.22

Daily price and volume Filatex India

Date Closing Open Range Volume
Wed 17 December 2025 50.35 (-4.2%) 52.68 49.32 - 52.74 1.9611 times
Tue 16 December 2025 52.56 (-1.31%) 53.26 52.08 - 54.19 0.4562 times
Mon 15 December 2025 53.26 (0.55%) 53.23 52.89 - 54.40 0.375 times
Fri 12 December 2025 52.97 (1.67%) 52.00 51.93 - 55.75 2.5632 times
Thu 11 December 2025 52.10 (5.98%) 48.78 48.34 - 52.44 1.1146 times
Wed 10 December 2025 49.16 (-3.76%) 51.10 48.25 - 52.49 1.3809 times
Tue 09 December 2025 51.08 (2.53%) 49.51 48.61 - 51.98 0.8462 times
Mon 08 December 2025 49.82 (-1.97%) 51.40 49.51 - 52.44 0.5612 times
Fri 05 December 2025 50.82 (0.95%) 50.20 50.08 - 51.15 0.447 times
Thu 04 December 2025 50.34 (-1.68%) 51.20 50.21 - 51.47 0.2945 times
Wed 03 December 2025 51.20 (0.12%) 51.10 50.51 - 51.67 0.3294 times

 Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 47.3 and 52.38

Weekly Target 146.28
Weekly Target 248.31
Weekly Target 351.356666666667
Weekly Target 453.39
Weekly Target 556.44

Weekly price and volumes for Filatex India

Date Closing Open Range Volume
Wed 17 December 2025 50.35 (-4.95%) 53.23 49.32 - 54.40 0.5608 times
Fri 12 December 2025 52.97 (4.23%) 51.40 48.25 - 55.75 1.2987 times
Fri 05 December 2025 50.82 (-5.08%) 53.89 50.08 - 54.00 0.417 times
Fri 28 November 2025 53.54 (-0.91%) 53.50 52.87 - 54.60 0.3776 times
Fri 21 November 2025 54.03 (-3.62%) 56.00 53.57 - 56.28 0.5341 times
Fri 14 November 2025 56.06 (-7.61%) 60.68 55.90 - 61.20 1.163 times
Fri 07 November 2025 60.68 (-4.31%) 63.41 59.21 - 66.10 1.349 times
Fri 31 October 2025 63.41 (8.58%) 58.50 57.75 - 64.92 2.1219 times
Fri 24 October 2025 58.40 (5.57%) 55.50 54.86 - 59.00 0.7207 times
Fri 17 October 2025 55.32 (2.29%) 53.26 53.00 - 58.00 1.4571 times
Fri 10 October 2025 54.08 (4.26%) 51.80 49.35 - 54.46 1.4315 times

 weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 45.55 and 53.05

Monthly Target 143.95
Monthly Target 247.15
Monthly Target 351.45
Monthly Target 454.65
Monthly Target 558.95

Monthly price and volumes Filatex India

Date Closing Open Range Volume
Wed 17 December 2025 50.35 (-5.96%) 53.89 48.25 - 55.75 0.5325 times
Fri 28 November 2025 53.54 (-15.57%) 63.41 52.87 - 66.10 0.8009 times
Fri 31 October 2025 63.41 (24.07%) 51.19 49.35 - 64.92 1.3683 times
Tue 30 September 2025 51.11 (-1.37%) 51.90 50.73 - 58.87 0.5605 times
Fri 29 August 2025 51.82 (-6.43%) 55.50 50.98 - 56.60 0.5124 times
Thu 31 July 2025 55.38 (0.31%) 55.76 55.01 - 63.50 2.4818 times
Mon 30 June 2025 55.21 (-3.85%) 57.74 50.10 - 59.99 0.7486 times
Fri 30 May 2025 57.42 (34.88%) 42.57 40.75 - 59.00 1.2064 times
Wed 30 April 2025 42.57 (12.83%) 38.00 34.00 - 49.40 0.8263 times
Fri 28 March 2025 37.73 (-5.53%) 39.85 35.50 - 42.45 0.9622 times
Fri 28 February 2025 39.94 (-18.77%) 50.21 37.99 - 51.00 0.6965 times

 monthly chart FilatexIndia

Yearly price and charts FilatexIndia

Strong yearly Stock price targets for FilatexIndia FILATEX are 26.13 and 58.23

Yearly Target 118.05
Yearly Target 234.2
Yearly Target 350.15
Yearly Target 466.3
Yearly Target 582.25

Yearly price and volumes Filatex India

Date Closing Open Range Volume
Wed 17 December 2025 50.35 (-18.02%) 61.59 34.00 - 66.10 1.6447 times
Tue 31 December 2024 61.42 (24.96%) 49.35 48.00 - 78.00 3.5123 times
Fri 29 December 2023 49.15 (6.85%) 46.45 30.15 - 55.20 0.7669 times
Fri 30 December 2022 46.00 (-52.58%) 97.65 43.45 - 142.80 0.7363 times
Fri 31 December 2021 97.00 (102.72%) 48.10 46.15 - 127.50 1.7093 times
Thu 31 December 2020 47.85 (22.38%) 39.60 15.05 - 48.90 0.4073 times
Tue 31 December 2019 39.10 (-37.29%) 63.45 31.95 - 65.40 0.4381 times
Mon 31 December 2018 62.35 (-71.6%) 221.35 38.30 - 251.30 0.3817 times
Fri 29 December 2017 219.55 (226.23%) 67.35 62.00 - 238.00 0.264 times
Fri 30 December 2016 67.30 (47.1%) 46.00 32.75 - 93.15 0.1393 times
Thu 31 December 2015 45.75 (0%) 51.00 35.10 - 58.75 0.0472 times

Indicator Analysis of FilatexIndia

Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filatex India FILATEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Filatex India FILATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61

Munafa value: 20 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatexIndia (FILATEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FilatexIndia in short term but the buy signal is initial and weak.

FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FilatexIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.31 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.

FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period DMA value
5 day DMA 52.25
12 day DMA 51.23
20 day DMA 52.18
35 day DMA 55.27
50 day DMA 55.32
100 day DMA 54.89
150 day DMA 55.1
200 day DMA 51.46

EMA (exponential moving average) of Filatex India FILATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6452.2952.15
12 day EMA51.8752.1552.08
20 day EMA52.5152.7452.76
35 day EMA53.3953.5753.63
50 day EMA54.6954.8754.96

SMA (simple moving average) of Filatex India FILATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2552.0151.71
12 day SMA51.2351.3451.42
20 day SMA52.1852.3752.44
35 day SMA55.2755.5955.79
50 day SMA55.3255.3355.32
100 day SMA54.8954.9755.04
150 day SMA55.155.0855.04
200 day SMA51.4651.4251.37

Fundamentals, profit and EPS of Filatex India FILATEX

EPS is 3.99 and PE is: 12.62

Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)

Debt: 140.51 in crores

Market capitalization: 2164.56

EPS is 3.22 and PE is: 15.64

Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)

Debt: 147.16 in crores

Market capitalization: 2299.18

Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top