ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilInvestments SILINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sil Investments SILINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SilInvestments

Strong intraday Stock price targets for SilInvestments are 479.15 and 495.15

Intraday Target 1475.77
Intraday Target 2482.53
Intraday Target 3491.76666666667
Intraday Target 4498.53
Intraday Target 5507.77

Daily price and volume Sil Investments

Date Closing Open Range Volume
Fri 09 January 2026 489.30 (-1.49%) 490.00 485.00 - 501.00 1.0699 times
Thu 08 January 2026 496.70 (-1.93%) 506.00 490.20 - 510.35 0.9708 times
Wed 07 January 2026 506.50 (-0.85%) 506.95 480.00 - 510.85 1.604 times
Tue 06 January 2026 510.85 (-1.16%) 516.85 502.00 - 524.00 1.4783 times
Mon 05 January 2026 516.85 (-0.23%) 523.00 508.20 - 524.95 1.107 times
Fri 02 January 2026 518.05 (0.1%) 525.45 511.00 - 525.45 1.1991 times
Thu 01 January 2026 517.55 (-0.43%) 519.75 513.00 - 525.35 0.3629 times
Wed 31 December 2025 519.80 (1.45%) 510.25 510.25 - 525.80 1.304 times
Tue 30 December 2025 512.35 (-0.95%) 529.65 510.15 - 529.65 0.4787 times
Mon 29 December 2025 517.25 (0.1%) 520.00 510.15 - 521.90 0.4253 times
Fri 26 December 2025 516.75 (-0.46%) 511.00 511.00 - 520.70 1.2426 times

 Daily chart SilInvestments

Weekly price and charts SilInvestments

Strong weekly Stock price targets for SilInvestments SILINV are 462.18 and 507.13

Weekly Target 1453.13
Weekly Target 2471.22
Weekly Target 3498.08333333333
Weekly Target 4516.17
Weekly Target 5543.03

Weekly price and volumes for Sil Investments

Date Closing Open Range Volume
Fri 09 January 2026 489.30 (-5.55%) 523.00 480.00 - 524.95 0.4557 times
Fri 02 January 2026 518.05 (0.25%) 520.00 510.15 - 529.65 0.2758 times
Fri 26 December 2025 516.75 (-0.07%) 519.70 511.00 - 525.00 0.2995 times
Fri 19 December 2025 517.10 (0.25%) 521.00 490.00 - 529.85 0.1884 times
Fri 12 December 2025 515.80 (-2.09%) 557.85 500.00 - 557.85 0.4998 times
Fri 05 December 2025 526.80 (-4.5%) 551.65 520.50 - 565.00 0.6023 times
Fri 28 November 2025 551.65 (-2.54%) 579.80 511.00 - 579.80 0.7309 times
Fri 21 November 2025 566.05 (-21.01%) 587.65 564.00 - 594.00 0.7158 times
Tue 28 October 2025 716.60 (2.53%) 712.90 692.15 - 739.00 1.4388 times
Fri 24 October 2025 698.90 (5.97%) 666.40 666.40 - 729.00 4.7932 times
Fri 17 October 2025 659.50 (3.96%) 634.35 603.00 - 767.00 15.0447 times

 weekly chart SilInvestments

Monthly price and charts SilInvestments

Strong monthly Stock price targets for SilInvestments SILINV are 461.93 and 507.38

Monthly Target 1452.8
Monthly Target 2471.05
Monthly Target 3498.25
Monthly Target 4516.5
Monthly Target 5543.7

Monthly price and volumes Sil Investments

Date Closing Open Range Volume
Fri 09 January 2026 489.30 (-5.87%) 519.75 480.00 - 525.45 0.1278 times
Wed 31 December 2025 519.80 (-5.77%) 551.65 490.00 - 565.00 0.3926 times
Fri 28 November 2025 551.65 (-23.02%) 587.65 511.00 - 594.00 0.3243 times
Tue 28 October 2025 716.60 (16.95%) 612.75 603.00 - 767.00 5.0836 times
Tue 30 September 2025 612.75 (9.93%) 551.00 545.00 - 630.00 0.4699 times
Fri 29 August 2025 557.40 (-5.33%) 580.15 529.95 - 600.00 0.6404 times
Thu 31 July 2025 588.80 (-3.06%) 614.40 575.00 - 620.00 0.3773 times
Mon 30 June 2025 607.40 (-0.64%) 607.50 581.00 - 625.40 0.5995 times
Fri 30 May 2025 611.30 (0.85%) 600.00 565.00 - 643.45 0.7394 times
Wed 30 April 2025 606.15 (4.08%) 571.00 530.00 - 695.00 1.2454 times
Fri 28 March 2025 582.40 (25.29%) 479.75 430.00 - 608.05 1.187 times

 monthly chart SilInvestments

Yearly price and charts SilInvestments

Strong yearly Stock price targets for SilInvestments SILINV are 461.93 and 507.38

Yearly Target 1452.8
Yearly Target 2471.05
Yearly Target 3498.25
Yearly Target 4516.5
Yearly Target 5543.7

Yearly price and volumes Sil Investments

Date Closing Open Range Volume
Fri 09 January 2026 489.30 (-5.87%) 519.75 480.00 - 525.45 0.009 times
Wed 31 December 2025 519.80 (-27.17%) 588.40 430.00 - 767.00 0.8564 times
Wed 23 October 2024 713.70 (65.92%) 430.45 401.00 - 910.00 2.3415 times
Fri 29 December 2023 430.15 (23.31%) 341.05 252.15 - 474.95 0.66 times
Fri 30 December 2022 348.85 (19.49%) 305.85 250.00 - 443.60 0.6144 times
Fri 31 December 2021 291.95 (36.14%) 216.05 172.10 - 355.45 1.2061 times
Thu 31 December 2020 214.45 (50.86%) 143.70 68.00 - 229.85 0.9661 times
Tue 31 December 2019 142.15 (-20.07%) 178.35 130.15 - 260.00 0.7609 times
Mon 31 December 2018 177.85 (-60.86%) 477.05 155.00 - 576.00 1.3126 times
Fri 29 December 2017 454.35 (313.42%) 113.90 108.00 - 581.70 1.2731 times
Fri 30 December 2016 109.90 (16.91%) 93.50 65.00 - 118.00 0.2582 times

Indicator Analysis of SilInvestments

Tomorrow's movement Prediction of Sil Investments SILINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sil Investments SILINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sil Investments SILINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sil Investments SILINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.35

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 9 points

Upper Bollinger band is at 530 and lower is at 497, while middle bands are at 506 and 522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilInvestments (SILINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilInvestments in short term and the sell signal is strong.

SilInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.75 and SilInvestments SILINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilInvestments SILINV stock. Volume based technical analysis of SilInvestments SILINV stock is negative.

SilInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sil Investments SILINV

DMA (daily moving average) of Sil Investments SILINV

DMA period DMA value
5 day DMA 504.04
12 day DMA 511.76
20 day DMA 513.29
35 day DMA 522.97
50 day DMA 558.77
100 day DMA 573.06
150 day DMA 583.61
200 day DMA 582.88

EMA (exponential moving average) of Sil Investments SILINV

EMA period EMA current EMA prev EMA prev2
5 day EMA501.15507.07512.26
12 day EMA508.99512.57515.45
20 day EMA516.34519.19521.56
35 day EMA538.29541.17543.79
50 day EMA559.2562.05564.72

SMA (simple moving average) of Sil Investments SILINV

SMA period SMA current SMA prev SMA prev2
5 day SMA504.04509.79513.96
12 day SMA511.76514.32516.15
20 day SMA513.29514.44515.67
35 day SMA522.97525.25527.6
50 day SMA558.77561.67564.4
100 day SMA573.06573.97574.89
150 day SMA583.61584.5585.45
200 day SMA582.88582.61582.45

Fundamentals, profit and EPS of Sil Investments SILINV

EPS is 27.87 and PE is: 17.56

Last quarter profit: (June 2024 quarter) 3.58 crores (120.25%)

Debt: 0.00 in crores

Market capitalization: 602.87

EPS is 27.76 and PE is: 17.63

Last quarter profit: (March 2024 quarter) 2.02 crores (-85.96%)

Debt: 0.00 in crores

Market capitalization: 499.79

Videos related to: SilInvestments SILINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilInvestments SILINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top