ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilInvestments SILINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sil Investments SILINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SilInvestments

Strong intraday Stock price targets for SilInvestments are 455.35 and 474.15

Intraday Target 1450.83
Intraday Target 2459.87
Intraday Target 3469.63333333333
Intraday Target 4478.67
Intraday Target 5488.43

Daily price and volume Sil Investments

Date Closing Open Range Volume
Mon 19 January 2026 468.90 (0.4%) 479.40 460.60 - 479.40 0.7098 times
Fri 16 January 2026 467.05 (-1.14%) 485.40 465.05 - 485.40 0.7359 times
Wed 14 January 2026 472.45 (-1.18%) 470.05 470.05 - 494.00 0.6095 times
Tue 13 January 2026 478.10 (-0.71%) 481.50 475.10 - 485.60 0.7562 times
Mon 12 January 2026 481.50 (-1.59%) 489.30 466.25 - 489.30 1.9747 times
Fri 09 January 2026 489.30 (-1.49%) 490.00 485.00 - 501.00 0.8954 times
Thu 08 January 2026 496.70 (-1.93%) 506.00 490.20 - 510.35 0.8125 times
Wed 07 January 2026 506.50 (-0.85%) 506.95 480.00 - 510.85 1.3424 times
Tue 06 January 2026 510.85 (-1.16%) 516.85 502.00 - 524.00 1.2372 times
Mon 05 January 2026 516.85 (-0.23%) 523.00 508.20 - 524.95 0.9265 times
Fri 02 January 2026 518.05 (0.1%) 525.45 511.00 - 525.45 1.0035 times

 Daily chart SilInvestments

Weekly price and charts SilInvestments

Strong weekly Stock price targets for SilInvestments SILINV are 455.35 and 474.15

Weekly Target 1450.83
Weekly Target 2459.87
Weekly Target 3469.63333333333
Weekly Target 4478.67
Weekly Target 5488.43

Weekly price and volumes for Sil Investments

Date Closing Open Range Volume
Mon 19 January 2026 468.90 (0.4%) 479.40 460.60 - 479.40 0.1482 times
Fri 16 January 2026 467.05 (-4.55%) 489.30 465.05 - 494.00 0.851 times
Fri 09 January 2026 489.30 (-5.55%) 523.00 480.00 - 524.95 1.0885 times
Fri 02 January 2026 518.05 (0.25%) 520.00 510.15 - 529.65 0.6587 times
Fri 26 December 2025 516.75 (-0.07%) 519.70 511.00 - 525.00 0.7155 times
Fri 19 December 2025 517.10 (0.25%) 521.00 490.00 - 529.85 0.45 times
Fri 12 December 2025 515.80 (-2.09%) 557.85 500.00 - 557.85 1.1938 times
Fri 05 December 2025 526.80 (-4.5%) 551.65 520.50 - 565.00 1.4387 times
Fri 28 November 2025 551.65 (-2.54%) 579.80 511.00 - 579.80 1.7459 times
Fri 21 November 2025 566.05 (-21.01%) 587.65 564.00 - 594.00 1.7098 times
Tue 28 October 2025 716.60 (2.53%) 712.90 692.15 - 739.00 3.4368 times

 weekly chart SilInvestments

Monthly price and charts SilInvestments

Strong monthly Stock price targets for SilInvestments SILINV are 432.33 and 497.18

Monthly Target 1420.13
Monthly Target 2444.52
Monthly Target 3484.98333333333
Monthly Target 4509.37
Monthly Target 5549.83

Monthly price and volumes Sil Investments

Date Closing Open Range Volume
Mon 19 January 2026 468.90 (-9.79%) 519.75 460.60 - 525.45 0.2195 times
Wed 31 December 2025 519.80 (-5.77%) 551.65 490.00 - 565.00 0.389 times
Fri 28 November 2025 551.65 (-23.02%) 587.65 511.00 - 594.00 0.3213 times
Tue 28 October 2025 716.60 (16.95%) 612.75 603.00 - 767.00 5.0364 times
Tue 30 September 2025 612.75 (9.93%) 551.00 545.00 - 630.00 0.4655 times
Fri 29 August 2025 557.40 (-5.33%) 580.15 529.95 - 600.00 0.6344 times
Thu 31 July 2025 588.80 (-3.06%) 614.40 575.00 - 620.00 0.3738 times
Mon 30 June 2025 607.40 (-0.64%) 607.50 581.00 - 625.40 0.5939 times
Fri 30 May 2025 611.30 (0.85%) 600.00 565.00 - 643.45 0.7325 times
Wed 30 April 2025 606.15 (4.08%) 571.00 530.00 - 695.00 1.2338 times
Fri 28 March 2025 582.40 (25.29%) 479.75 430.00 - 608.05 1.176 times

 monthly chart SilInvestments

Yearly price and charts SilInvestments

Strong yearly Stock price targets for SilInvestments SILINV are 432.33 and 497.18

Yearly Target 1420.13
Yearly Target 2444.52
Yearly Target 3484.98333333333
Yearly Target 4509.37
Yearly Target 5549.83

Yearly price and volumes Sil Investments

Date Closing Open Range Volume
Mon 19 January 2026 468.90 (-9.79%) 519.75 460.60 - 525.45 0.0156 times
Wed 31 December 2025 519.80 (-27.17%) 588.40 430.00 - 767.00 0.8558 times
Wed 23 October 2024 713.70 (65.92%) 430.45 401.00 - 910.00 2.3399 times
Fri 29 December 2023 430.15 (23.31%) 341.05 252.15 - 474.95 0.6596 times
Fri 30 December 2022 348.85 (19.49%) 305.85 250.00 - 443.60 0.614 times
Fri 31 December 2021 291.95 (36.14%) 216.05 172.10 - 355.45 1.2053 times
Thu 31 December 2020 214.45 (50.86%) 143.70 68.00 - 229.85 0.9655 times
Tue 31 December 2019 142.15 (-20.07%) 178.35 130.15 - 260.00 0.7604 times
Mon 31 December 2018 177.85 (-60.86%) 477.05 155.00 - 576.00 1.3117 times
Fri 29 December 2017 454.35 (313.42%) 113.90 108.00 - 581.70 1.2723 times
Fri 30 December 2016 109.90 (16.91%) 93.50 65.00 - 118.00 0.2581 times

Indicator Analysis of SilInvestments

Tomorrow's movement Prediction of Sil Investments SILINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sil Investments SILINV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sil Investments SILINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 19 points

Upper Bollinger band is at 542 and lower is at 466, while middle bands are at 485 and 523

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilInvestments (SILINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilInvestments in short term and the sell signal is strong.

SilInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.93 and SilInvestments SILINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilInvestments SILINV stock. Volume based technical analysis of SilInvestments SILINV stock is negative.

SilInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sil Investments SILINV

DMA (daily moving average) of Sil Investments SILINV

DMA period DMA value
5 day DMA 473.6
12 day DMA 493.65
20 day DMA 503.24
35 day DMA 512.29
50 day DMA 543.12
100 day DMA 567.59
150 day DMA 578.82
200 day DMA 582.54

EMA (exponential moving average) of Sil Investments SILINV

EMA period EMA current EMA prev EMA prev2
5 day EMA475478.05483.55
12 day EMA488.29491.82496.32
20 day EMA499.69502.93506.71
35 day EMA523.21526.41529.91
50 day EMA543.29546.32549.55

SMA (simple moving average) of Sil Investments SILINV

SMA period SMA current SMA prev SMA prev2
5 day SMA473.6477.68483.61
12 day SMA493.65497.89501.67
20 day SMA503.24504.91507.28
35 day SMA512.29514.52516.92
50 day SMA543.12546.93550.43
100 day SMA567.59568.77569.9
150 day SMA578.82579.79580.81
200 day SMA582.54582.84583.1

Fundamentals, profit and EPS of Sil Investments SILINV

EPS is 27.87 and PE is: 16.82

Last quarter profit: (June 2024 quarter) 3.58 crores (120.25%)

Debt: 0.00 in crores

Market capitalization: 602.87

EPS is 27.76 and PE is: 16.89

Last quarter profit: (March 2024 quarter) 2.02 crores (-85.96%)

Debt: 0.00 in crores

Market capitalization: 499.79

Videos related to: SilInvestments SILINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilInvestments SILINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top