NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 108.37 and 110.57
| Intraday Target 1 | 106.68 |
| Intraday Target 2 | 107.86 |
| Intraday Target 3 | 108.88 |
| Intraday Target 4 | 110.06 |
| Intraday Target 5 | 111.08 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.04 (2.27%) | 107.70 | 107.70 - 109.90 | 0.7748 times | Fri 19 December 2025 | 106.62 (0.43%) | 106.16 | 104.31 - 108.50 | 1.5243 times | Thu 18 December 2025 | 106.16 (-0.3%) | 107.10 | 106.00 - 108.32 | 0.4082 times | Wed 17 December 2025 | 106.48 (-1.68%) | 109.65 | 105.00 - 111.47 | 1.2775 times | Tue 16 December 2025 | 108.30 (-2.42%) | 110.08 | 108.10 - 111.59 | 0.4444 times | Mon 15 December 2025 | 110.99 (1.76%) | 108.61 | 108.10 - 114.00 | 0.9542 times | Fri 12 December 2025 | 109.07 (1.38%) | 108.95 | 108.15 - 111.51 | 0.8423 times | Thu 11 December 2025 | 107.59 (1.2%) | 105.00 | 105.00 - 112.19 | 2.3094 times | Wed 10 December 2025 | 106.31 (-0.38%) | 105.00 | 104.80 - 109.03 | 0.5363 times | Tue 09 December 2025 | 106.72 (1.11%) | 102.20 | 102.20 - 109.21 | 0.9287 times | Mon 08 December 2025 | 105.55 (-4.52%) | 111.46 | 104.55 - 111.46 | 0.9217 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 108.37 and 110.57
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 108.88 |
| Weekly Target 4 | 110.06 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.04 (2.27%) | 107.70 | 107.70 - 109.90 | 0.1526 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.9078 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 1.0909 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6837 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.255 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 3.2487 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.6394 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.8721 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.6067 times | Fri 24 October 2025 | 114.83 (0.14%) | 114.67 | 112.71 - 119.34 | 0.5431 times | Fri 17 October 2025 | 114.67 (-2.4%) | 118.15 | 111.20 - 126.00 | 0.9414 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 98.48 and 112.77
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 109.24333333333 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.04 (-5.05%) | 116.49 | 102.20 - 116.49 | 0.246 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5219 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2891 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2672 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1269 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 2.996 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1516 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.8649 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7414 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.7949 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 1.6084 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 68.32 and 129.52
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 81.89 |
| Yearly Target 3 | 115.94666666667 |
| Yearly Target 4 | 143.09 |
| Yearly Target 5 | 177.15 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.04 (-20.42%) | 137.42 | 88.80 - 150.00 | 0.4796 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.0432 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.6431 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 1.9765 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.8278 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2236 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.1978 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3345 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.0684 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.2056 times | Thu 31 December 2015 | 63.95 (0%) | 49.25 | 47.50 - 67.80 | 0.0273 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 107.78 |
| 20 day DMA | 110.02 |
| 35 day DMA | 111.17 |
| 50 day DMA | 112.4 |
| 100 day DMA | 117.78 |
| 150 day DMA | 112.26 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 107.16 | 107.43 |
| 12 day EMA | 108.46 | 108.35 | 108.67 |
| 20 day EMA | 109.45 | 109.49 | 109.79 |
| 35 day EMA | 110.88 | 110.99 | 111.25 |
| 50 day EMA | 112.27 | 112.4 | 112.64 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 107.71 | 108.2 |
| 12 day SMA | 107.78 | 107.9 | 108.3 |
| 20 day SMA | 110.02 | 110.21 | 110.59 |
| 35 day SMA | 111.17 | 111.34 | 111.58 |
| 50 day SMA | 112.4 | 112.51 | 112.69 |
| 100 day SMA | 117.78 | 117.72 | 117.69 |
| 150 day SMA | 112.26 | 112.36 | 112.47 |
| 200 day SMA | 118.42 | 118.53 | 118.66 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 21.72
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 22.44
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


