Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 94.75 and 98.93
| Intraday Target 1 | 93.84 |
| Intraday Target 2 | 95.66 |
| Intraday Target 3 | 98.023333333333 |
| Intraday Target 4 | 99.84 |
| Intraday Target 5 | 102.2 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.47 (-0.1%) | 99.60 | 96.21 - 100.39 | 0.6836 times | Thu 29 January 2026 | 97.57 (1.15%) | 97.82 | 95.72 - 102.59 | 1.8421 times | Wed 28 January 2026 | 96.46 (3.6%) | 94.16 | 94.12 - 97.39 | 0.8474 times | Tue 27 January 2026 | 93.11 (-0.19%) | 91.55 | 91.55 - 95.95 | 0.9335 times | Fri 23 January 2026 | 93.29 (-3.96%) | 96.20 | 93.00 - 98.38 | 0.7068 times | Thu 22 January 2026 | 97.14 (6.06%) | 90.30 | 90.30 - 99.38 | 1.5061 times | Wed 21 January 2026 | 91.59 (-4.21%) | 96.03 | 91.37 - 97.91 | 1.5838 times | Tue 20 January 2026 | 95.62 (-3.91%) | 99.78 | 95.05 - 99.92 | 0.7523 times | Mon 19 January 2026 | 99.51 (-1.21%) | 100.63 | 98.70 - 101.78 | 0.5006 times | Fri 16 January 2026 | 100.73 (-0.83%) | 101.57 | 100.06 - 103.24 | 0.6438 times | Wed 14 January 2026 | 101.57 (0.06%) | 101.49 | 100.91 - 103.77 | 0.7866 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 94.51 and 105.55
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 97.203333333333 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.4416 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.6904 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.9678 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.9252 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.7585 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.7416 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.8012 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.9628 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6034 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.1076 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 2.8672 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 81.54 and 106.23
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 100.92 |
| Monthly Target 4 | 111.54 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.5371 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3519 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5308 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.294 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2717 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.146 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.0468 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1711 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.8965 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.754 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8084 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 81.54 and 106.23
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 100.92 |
| Yearly Target 4 | 111.54 |
| Yearly Target 5 | 125.61 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.0287 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5489 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3153 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8619 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2398 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9381 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2533 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2241 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3791 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2107 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3661 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 97.13 |
| 20 day DMA | 101.19 |
| 35 day DMA | 104.36 |
| 50 day DMA | 106.82 |
| 100 day DMA | 113.44 |
| 150 day DMA | 112.08 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 96.12 | 95.39 |
| 12 day EMA | 97.9 | 97.98 | 98.06 |
| 20 day EMA | 100.08 | 100.36 | 100.65 |
| 35 day EMA | 103.16 | 103.49 | 103.84 |
| 50 day EMA | 106.17 | 106.52 | 106.88 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.51 | 94.32 |
| 12 day SMA | 97.13 | 97.53 | 98.1 |
| 20 day SMA | 101.19 | 101.78 | 102.39 |
| 35 day SMA | 104.36 | 104.62 | 104.85 |
| 50 day SMA | 106.82 | 107.27 | 107.53 |
| 100 day SMA | 113.44 | 113.85 | 114.24 |
| 150 day SMA | 112.08 | 112.06 | 112.06 |
| 200 day SMA | 112.99 | 113.21 | 113.43 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 19.42
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 20.06
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
