ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 90.79 and 93.79

Intraday Target 189.86
Intraday Target 291.72
Intraday Target 392.86
Intraday Target 494.72
Intraday Target 595.86

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Mon 06 April 2026 93.58 (1.65%) 94.00 91.00 - 94.00 0.4449 times
Thu 02 April 2026 92.06 (2.03%) 90.23 87.51 - 92.80 0.6281 times
Wed 01 April 2026 90.23 (7.21%) 87.99 85.15 - 92.00 0.6039 times
Mon 30 March 2026 84.16 (-3.42%) 88.80 83.05 - 88.80 1.5448 times
Fri 27 March 2026 87.14 (-3.32%) 92.90 87.03 - 92.90 1.3371 times
Wed 25 March 2026 90.13 (2.4%) 90.25 89.60 - 93.11 1.3357 times
Tue 24 March 2026 88.02 (1.18%) 88.50 87.32 - 90.89 1.417 times
Mon 23 March 2026 86.99 (-3.27%) 89.25 86.15 - 89.68 0.5348 times
Fri 20 March 2026 89.93 (-0.17%) 90.12 89.50 - 93.61 1.4052 times
Thu 19 March 2026 90.08 (-2.13%) 90.99 89.25 - 91.38 0.7483 times
Wed 18 March 2026 92.04 (2.45%) 90.46 90.02 - 92.50 0.7024 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 90.79 and 93.79

Weekly Target 189.86
Weekly Target 291.72
Weekly Target 392.86
Weekly Target 494.72
Weekly Target 595.86

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Mon 06 April 2026 93.58 (1.65%) 94.00 91.00 - 94.00 0.1302 times
Thu 02 April 2026 92.06 (5.65%) 88.80 83.05 - 92.80 0.8126 times
Fri 27 March 2026 87.14 (-3.1%) 89.25 86.15 - 93.11 1.3534 times
Fri 20 March 2026 89.93 (1.23%) 90.50 88.50 - 93.61 1.4821 times
Fri 13 March 2026 88.84 (-3.88%) 93.00 86.81 - 95.96 0.7308 times
Fri 06 March 2026 92.43 (-4.79%) 92.00 91.52 - 97.96 0.8014 times
Fri 27 February 2026 97.08 (-6.62%) 103.89 95.10 - 105.19 0.8113 times
Fri 20 February 2026 103.96 (-2.91%) 107.14 101.00 - 108.44 0.7471 times
Fri 13 February 2026 107.08 (0.89%) 107.90 104.00 - 110.99 0.9343 times
Fri 06 February 2026 106.14 (8.9%) 97.76 93.91 - 112.50 2.1969 times
Fri 30 January 2026 97.47 (4.48%) 91.55 91.55 - 102.59 1.0575 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 89.37 and 98.22

Monthly Target 182.06
Monthly Target 287.82
Monthly Target 390.91
Monthly Target 496.67
Monthly Target 599.76

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Mon 06 April 2026 93.58 (11.19%) 87.99 85.15 - 94.00 0.0887 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8711 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8475 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.7123 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4666 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.7038 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.3899 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.3603 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.5197 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 4.0402 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.553 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 72.35 and 104.29

Yearly Target 165.27
Yearly Target 279.42
Yearly Target 397.206666666667
Yearly Target 4111.36
Yearly Target 5129.15

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Mon 06 April 2026 93.58 (-14.42%) 109.36 83.05 - 114.99 0.1008 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5449 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2986 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8484 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.2236 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9313 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2515 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2225 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3764 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.202 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3563 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.59 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 89.43
12 day DMA 89.52
20 day DMA 90.28
35 day DMA 94.94
50 day DMA 96.58
100 day DMA 102.86
150 day DMA 109.76
200 day DMA 108.28

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8389.4588.14
12 day EMA90.3189.7189.28
20 day EMA91.2991.0590.94
35 day EMA93.4293.4193.49
50 day EMA96.1696.2796.44

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4388.7487.94
12 day SMA89.5289.1988.92
20 day SMA90.2890.2690.39
35 day SMA94.9495.3295.82
50 day SMA96.5896.6296.77
100 day SMA102.86103.03103.22
150 day SMA109.76110.05110.33
200 day SMA108.28108.31108.31

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 18.64

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 19.26

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top