ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 118.87 and 123.92

Intraday Target 1115.21
Intraday Target 2117.48
Intraday Target 3120.26333333333
Intraday Target 4122.53
Intraday Target 5125.31

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Thu 22 October 2026 119.74 (-0.6%) 118.05 118.00 - 123.05 1.0029 times
Wed 21 October 2026 120.46 (-6.76%) 127.51 118.50 - 130.98 2.4769 times
Mon 19 October 2026 129.20 (-1.22%) 129.51 128.10 - 131.00 0.3187 times
Fri 16 October 2026 130.79 (-0.42%) 132.99 129.51 - 133.03 0.4783 times
Thu 15 October 2026 131.34 (-1.67%) 131.80 131.13 - 135.88 0.7771 times
Wed 14 October 2026 133.57 (1.71%) 131.29 131.29 - 134.93 0.9303 times
Tue 13 October 2026 131.33 (3.05%) 126.70 126.60 - 133.50 1.4304 times
Mon 12 October 2026 127.44 (0.12%) 126.51 125.75 - 129.50 0.5593 times
Fri 09 October 2026 127.29 (1.63%) 126.36 126.21 - 129.75 0.6806 times
Thu 08 October 2026 125.25 (-6.48%) 135.90 124.50 - 135.90 1.3456 times
Wed 07 October 2026 133.93 (4.91%) 128.84 126.61 - 136.45 2.8837 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 112.37 and 125.37

Weekly Target 1109.91
Weekly Target 2114.83
Weekly Target 3122.91333333333
Weekly Target 4127.83
Weekly Target 5135.91

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Thu 22 October 2026 119.74 (-8.45%) 129.51 118.00 - 131.00 0.2625 times
Fri 16 October 2026 130.79 (2.75%) 126.51 125.75 - 135.88 0.2886 times
Fri 09 October 2026 127.29 (-0.35%) 128.00 124.50 - 136.45 0.446 times
Thu 01 October 2026 127.74 (-3.88%) 134.80 126.01 - 134.80 0.3617 times
Fri 25 September 2026 132.90 (1.23%) 131.00 128.10 - 136.99 0.5065 times
Fri 18 September 2026 131.29 (-0.25%) 131.20 124.00 - 142.00 0.4564 times
Fri 11 September 2026 131.62 (-4.37%) 136.75 130.10 - 142.00 0.4408 times
Fri 04 September 2026 137.63 (1.21%) 135.00 131.41 - 142.89 0.6094 times
Fri 28 August 2026 135.99 (8.26%) 127.35 125.80 - 154.00 4.9184 times
Fri 21 August 2026 125.61 (2.93%) 123.25 116.64 - 129.00 1.7098 times
Fri 14 August 2026 122.04 (-4.45%) 128.50 118.00 - 135.45 1.3038 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 109.65 and 128.1

Monthly Target 1106.28
Monthly Target 2113.01
Monthly Target 3124.73
Monthly Target 4131.46
Monthly Target 5143.18

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 22 October 2026 119.74 (-7.98%) 131.44 118.00 - 136.45 0.424 times
Wed 30 September 2026 130.13 (-4.63%) 136.66 124.00 - 142.00 0.8495 times
Mon 31 August 2026 136.45 (20.42%) 113.20 112.64 - 154.00 3.4848 times
Fri 31 July 2026 113.31 (-3.03%) 116.83 112.50 - 120.45 0.3415 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 0.9199 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 0.7737 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 0.886 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8316 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8091 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.68 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4455 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 101.4 and 172.35

Yearly Target 147.98
Yearly Target 283.86
Yearly Target 3118.93
Yearly Target 4154.81
Yearly Target 5189.88

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 22 October 2026 119.74 (9.5%) 109.36 83.05 - 154.00 0.4062 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5281 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2277 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.7914 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.155 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9026 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2438 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2157 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3648 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1649 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3144 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.

NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.28 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 126.31
12 day DMA 128.17
20 day DMA 128.7
35 day DMA 130.76
50 day DMA 129.99
100 day DMA 123.99
150 day DMA 117.54
200 day DMA 113.37

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.58127130.27
12 day EMA127.22128.58130.06
20 day EMA128.26129.16130.08
35 day EMA128.71129.24129.76
50 day EMA129.05129.43129.8

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31129.07131.25
12 day SMA128.17128.78129.39
20 day SMA128.7129.3129.86
35 day SMA130.76131.24131.69
50 day SMA129.99130.21130.35
100 day SMA123.99123.93123.85
150 day SMA117.54117.36117.17
200 day SMA113.37113.32113.27

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 10.08

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 23.85

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top