NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 109.38 and 116.27
| Intraday Target 1 | 104.36 |
| Intraday Target 2 | 107.51 |
| Intraday Target 3 | 111.25 |
| Intraday Target 4 | 114.4 |
| Intraday Target 5 | 118.14 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.66 (2.49%) | 108.25 | 108.10 - 114.99 | 1.6071 times | Thu 01 January 2026 | 107.97 (-1.26%) | 109.36 | 107.50 - 109.40 | 0.3623 times | Wed 31 December 2025 | 109.35 (-0.36%) | 110.58 | 108.51 - 110.58 | 0.5096 times | Tue 30 December 2025 | 109.75 (-0.97%) | 111.78 | 108.99 - 111.78 | 0.6291 times | Mon 29 December 2025 | 110.82 (2.17%) | 108.47 | 107.63 - 113.24 | 1.1892 times | Fri 26 December 2025 | 108.47 (-0.43%) | 108.94 | 108.00 - 110.67 | 0.6284 times | Wed 24 December 2025 | 108.94 (-1.66%) | 112.01 | 108.70 - 112.01 | 1.4516 times | Tue 23 December 2025 | 110.78 (1.6%) | 109.00 | 108.98 - 114.00 | 1.3584 times | Mon 22 December 2025 | 109.04 (2.27%) | 107.70 | 107.70 - 109.90 | 0.763 times | Fri 19 December 2025 | 106.62 (0.43%) | 106.16 | 104.31 - 108.50 | 1.5012 times | Thu 18 December 2025 | 106.16 (-0.3%) | 107.10 | 106.00 - 108.32 | 0.402 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 109.08 and 116.57
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.781 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.7636 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.8249 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.9914 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6213 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.1405 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 2.9523 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.5811 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.7926 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.5513 times | Fri 24 October 2025 | 114.83 (0.14%) | 114.67 | 112.71 - 119.34 | 0.4936 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 109.08 and 116.57
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 118.54 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.66 (1.2%) | 109.36 | 107.50 - 114.99 | 0.0366 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3705 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5588 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3096 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2861 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.2067 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.208 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.2331 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9968 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7939 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8511 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 109.08 and 116.57
| Yearly Target 1 | 103.56 |
| Yearly Target 2 | 107.11 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 114.6 |
| Yearly Target 5 | 118.54 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.66 (1.2%) | 109.36 | 107.50 - 114.99 | 0.0019 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5504 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3215 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8669 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2458 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9406 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.254 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2247 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3801 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.214 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3698 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 108.75 |
| 20 day DMA | 108.51 |
| 35 day DMA | 110.77 |
| 50 day DMA | 111.48 |
| 100 day DMA | 118.71 |
| 150 day DMA | 111.99 |
| 200 day DMA | 117.12 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 108.97 | 109.47 |
| 12 day EMA | 109.27 | 109.02 | 109.21 |
| 20 day EMA | 109.53 | 109.41 | 109.56 |
| 35 day EMA | 110.28 | 110.26 | 110.4 |
| 50 day EMA | 111.54 | 111.58 | 111.73 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 109.27 | 109.47 |
| 12 day SMA | 108.75 | 108.56 | 108.81 |
| 20 day SMA | 108.51 | 108.5 | 108.67 |
| 35 day SMA | 110.77 | 110.76 | 110.82 |
| 50 day SMA | 111.48 | 111.57 | 111.72 |
| 100 day SMA | 118.71 | 118.6 | 118.47 |
| 150 day SMA | 111.99 | 111.94 | 111.95 |
| 200 day SMA | 117.12 | 117.29 | 117.47 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 22.04
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 22.77
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


