ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 109.38 and 116.27

Intraday Target 1104.36
Intraday Target 2107.51
Intraday Target 3111.25
Intraday Target 4114.4
Intraday Target 5118.14

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Fri 02 January 2026 110.66 (2.49%) 108.25 108.10 - 114.99 1.6071 times
Thu 01 January 2026 107.97 (-1.26%) 109.36 107.50 - 109.40 0.3623 times
Wed 31 December 2025 109.35 (-0.36%) 110.58 108.51 - 110.58 0.5096 times
Tue 30 December 2025 109.75 (-0.97%) 111.78 108.99 - 111.78 0.6291 times
Mon 29 December 2025 110.82 (2.17%) 108.47 107.63 - 113.24 1.1892 times
Fri 26 December 2025 108.47 (-0.43%) 108.94 108.00 - 110.67 0.6284 times
Wed 24 December 2025 108.94 (-1.66%) 112.01 108.70 - 112.01 1.4516 times
Tue 23 December 2025 110.78 (1.6%) 109.00 108.98 - 114.00 1.3584 times
Mon 22 December 2025 109.04 (2.27%) 107.70 107.70 - 109.90 0.763 times
Fri 19 December 2025 106.62 (0.43%) 106.16 104.31 - 108.50 1.5012 times
Thu 18 December 2025 106.16 (-0.3%) 107.10 106.00 - 108.32 0.402 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 109.08 and 116.57

Weekly Target 1103.56
Weekly Target 2107.11
Weekly Target 3111.05
Weekly Target 4114.6
Weekly Target 5118.54

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Fri 02 January 2026 110.66 (2.02%) 108.47 107.50 - 114.99 0.781 times
Fri 26 December 2025 108.47 (1.74%) 107.70 107.70 - 114.00 0.7636 times
Fri 19 December 2025 106.62 (-2.25%) 108.61 104.31 - 114.00 0.8249 times
Fri 12 December 2025 109.07 (-1.34%) 111.46 102.20 - 112.19 0.9914 times
Fri 05 December 2025 110.55 (-3.74%) 116.49 110.15 - 116.49 0.6213 times
Fri 28 November 2025 114.84 (0.43%) 114.35 110.50 - 118.81 1.1405 times
Fri 21 November 2025 114.35 (3.44%) 112.86 110.22 - 122.40 2.9523 times
Fri 14 November 2025 110.55 (-0.33%) 113.50 109.05 - 113.69 0.5811 times
Fri 07 November 2025 110.92 (-3.66%) 115.13 108.60 - 116.03 0.7926 times
Fri 31 October 2025 115.13 (0.26%) 114.92 113.65 - 119.00 0.5513 times
Fri 24 October 2025 114.83 (0.14%) 114.67 112.71 - 119.34 0.4936 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 109.08 and 116.57

Monthly Target 1103.56
Monthly Target 2107.11
Monthly Target 3111.05
Monthly Target 4114.6
Monthly Target 5118.54

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 02 January 2026 110.66 (1.2%) 109.36 107.50 - 114.99 0.0366 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.3705 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.5588 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.3096 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.2861 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.2067 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 3.208 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.2331 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 1.9968 times
Fri 28 February 2025 96.26 (-22.09%) 123.50 95.25 - 126.70 0.7939 times
Fri 31 January 2025 123.56 (-9.82%) 137.42 115.10 - 147.90 0.8511 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 109.08 and 116.57

Yearly Target 1103.56
Yearly Target 2107.11
Yearly Target 3111.05
Yearly Target 4114.6
Yearly Target 5118.54

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 02 January 2026 110.66 (1.2%) 109.36 107.50 - 114.99 0.0019 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5504 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.3215 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8669 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.2458 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9406 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.254 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2247 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3801 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.214 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3698 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.36 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 109.71
12 day DMA 108.75
20 day DMA 108.51
35 day DMA 110.77
50 day DMA 111.48
100 day DMA 118.71
150 day DMA 111.99
200 day DMA 117.12

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.53108.97109.47
12 day EMA109.27109.02109.21
20 day EMA109.53109.41109.56
35 day EMA110.28110.26110.4
50 day EMA111.54111.58111.73

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71109.27109.47
12 day SMA108.75108.56108.81
20 day SMA108.51108.5108.67
35 day SMA110.77110.76110.82
50 day SMA111.48111.57111.72
100 day SMA118.71118.6118.47
150 day SMA111.99111.94111.95
200 day SMA117.12117.29117.47

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 22.04

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 22.77

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top