NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 113.27 and 114.57
| Intraday Target 1 | 112.38 |
| Intraday Target 2 | 112.85 |
| Intraday Target 3 | 113.67666666667 |
| Intraday Target 4 | 114.15 |
| Intraday Target 5 | 114.98 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.33 (0.11%) | 113.25 | 113.20 - 114.50 | 0.3635 times | Thu 30 July 2026 | 113.20 (-1.49%) | 112.50 | 112.50 - 116.68 | 1.0309 times | Wed 29 July 2026 | 114.91 (-0.56%) | 119.89 | 114.55 - 119.89 | 1.1064 times | Tue 28 July 2026 | 115.56 (-0.81%) | 115.95 | 113.22 - 117.78 | 1.2065 times | Mon 27 July 2026 | 116.50 (-0.12%) | 117.15 | 116.01 - 118.93 | 0.4264 times | Fri 24 July 2026 | 116.64 (0.47%) | 119.90 | 115.00 - 119.90 | 1.0873 times | Thu 23 July 2026 | 116.09 (-1.04%) | 117.87 | 116.00 - 118.02 | 1.0085 times | Wed 22 July 2026 | 117.31 (-1%) | 117.96 | 116.94 - 118.90 | 1.6961 times | Tue 21 July 2026 | 118.49 (1.82%) | 116.15 | 116.12 - 118.85 | 1.3556 times | Mon 20 July 2026 | 116.37 (0.46%) | 115.84 | 115.82 - 117.97 | 0.7187 times | Fri 17 July 2026 | 115.84 (-1.06%) | 117.40 | 115.25 - 117.40 | 0.9089 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 109.22 and 116.61
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 115.24 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.33 (-2.84%) | 117.15 | 112.50 - 119.89 | 0.3942 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.5594 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.5332 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.5623 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.5236 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.5619 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.8537 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 1.0431 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 3.8835 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 1.0852 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 1.0314 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.94 and 116.89
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 115.42666666667 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.33 (-3.01%) | 116.83 | 112.50 - 120.45 | 0.5067 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.3667 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1494 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3163 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2355 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2021 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0102 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6619 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.9983 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.553 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5111 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 98.19 and 144.14
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 87.92 |
| Yearly Target 3 | 108.46 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 154.41 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.33 (3.64%) | 109.36 | 83.05 - 129.00 | 0.2171 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5385 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2716 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8267 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1974 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9204 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2486 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2199 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3719 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1878 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3403 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.82
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 115.94 |
| 20 day DMA | 116.27 |
| 35 day DMA | 117.04 |
| 50 day DMA | 116.8 |
| 100 day DMA | 109.49 |
| 150 day DMA | 107.31 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.96 | 115.84 |
| 12 day EMA | 115.5 | 115.89 | 116.38 |
| 20 day EMA | 116 | 116.28 | 116.6 |
| 35 day EMA | 116.05 | 116.21 | 116.39 |
| 50 day EMA | 116.03 | 116.14 | 116.26 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 115.36 | 115.94 |
| 12 day SMA | 115.94 | 116.24 | 116.49 |
| 20 day SMA | 116.27 | 116.57 | 116.81 |
| 35 day SMA | 117.04 | 117.11 | 117.2 |
| 50 day SMA | 116.8 | 116.7 | 116.64 |
| 100 day SMA | 109.49 | 109.28 | 109.1 |
| 150 day SMA | 107.31 | 107.26 | 107.22 |
| 200 day SMA | 108.61 | 108.62 | 108.64 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 9.54
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 22.58
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


