Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 102.79 and 106.18
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 102.05 |
| Intraday Target 3 | 103.52333333333 |
| Intraday Target 4 | 105.44 |
| Intraday Target 5 | 106.91 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.96 (1.86%) | 103.64 | 101.61 - 105.00 | 1.3476 times | Thu 19 February 2026 | 102.06 (-0.15%) | 102.59 | 101.00 - 104.78 | 0.5593 times | Wed 18 February 2026 | 102.21 (-0.5%) | 104.26 | 101.64 - 104.78 | 1.1196 times | Tue 17 February 2026 | 102.72 (-1.28%) | 104.29 | 101.50 - 105.80 | 0.7807 times | Mon 16 February 2026 | 104.05 (-2.83%) | 107.14 | 103.01 - 108.44 | 0.6361 times | Fri 13 February 2026 | 107.08 (0.92%) | 104.00 | 104.00 - 109.00 | 1.7712 times | Thu 12 February 2026 | 106.10 (0.7%) | 106.86 | 105.10 - 108.94 | 0.6118 times | Wed 11 February 2026 | 105.36 (-1.43%) | 106.36 | 105.10 - 109.34 | 0.6939 times | Tue 10 February 2026 | 106.89 (-2.53%) | 110.80 | 106.01 - 110.80 | 0.7863 times | Mon 09 February 2026 | 109.67 (3.33%) | 107.90 | 107.90 - 110.99 | 1.6934 times | Fri 06 February 2026 | 106.14 (-2.49%) | 109.98 | 105.50 - 110.00 | 2.2538 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 98.76 and 106.2
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 111.91 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.8074 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 1.0098 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.3744 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.1429 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.3402 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.7673 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.7335 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.6014 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.588 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.6352 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.7633 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 98.94 and 117.53
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 103.45666666667 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.96 (6.66%) | 97.76 | 93.91 - 112.50 | 0.5408 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.5495 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.36 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.543 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3008 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.278 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1725 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.1171 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1981 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9402 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7714 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 84.79 and 109.48
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 91.18 |
| Yearly Target 3 | 103.08333333333 |
| Yearly Target 4 | 115.87 |
| Yearly Target 5 | 127.77 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.96 (-4.93%) | 109.36 | 90.30 - 114.99 | 0.0568 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5474 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3088 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8567 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2334 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9355 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2526 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2235 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.378 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2073 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3623 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 105.42 |
| 20 day DMA | 102.88 |
| 35 day DMA | 102.54 |
| 50 day DMA | 104.38 |
| 100 day DMA | 109.04 |
| 150 day DMA | 113.02 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.27 | 103.87 |
| 12 day EMA | 103.82 | 103.79 | 104.11 |
| 20 day EMA | 103.56 | 103.52 | 103.67 |
| 35 day EMA | 104.25 | 104.27 | 104.4 |
| 50 day EMA | 104.54 | 104.56 | 104.66 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.62 | 104.43 |
| 12 day SMA | 105.42 | 105.87 | 106.09 |
| 20 day SMA | 102.88 | 102.35 | 102.1 |
| 35 day SMA | 102.54 | 102.65 | 102.86 |
| 50 day SMA | 104.38 | 104.43 | 104.52 |
| 100 day SMA | 109.04 | 109.15 | 109.32 |
| 150 day SMA | 113.02 | 112.96 | 112.93 |
| 200 day SMA | 110.82 | 110.93 | 111.06 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 21.39
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
