ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 100.04 and 103.26

Intraday Target 199.28
Intraday Target 2100.79
Intraday Target 3102.50333333333
Intraday Target 4104.01
Intraday Target 5105.72

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Mon 12 January 2026 102.29 (-2.02%) 102.55 101.00 - 104.22 1.9427 times
Fri 09 January 2026 104.40 (-1.91%) 110.76 103.05 - 112.00 1.4859 times
Thu 08 January 2026 106.43 (-1.05%) 107.84 105.56 - 109.47 0.6527 times
Wed 07 January 2026 107.56 (-0.58%) 108.20 106.45 - 110.32 1.0319 times
Tue 06 January 2026 108.19 (-2.28%) 111.82 107.01 - 111.82 0.9765 times
Mon 05 January 2026 110.71 (0.05%) 112.33 110.06 - 113.64 0.9109 times
Fri 02 January 2026 110.66 (2.49%) 108.25 108.10 - 114.99 1.5508 times
Thu 01 January 2026 107.97 (-1.26%) 109.36 107.50 - 109.40 0.3496 times
Wed 31 December 2025 109.35 (-0.36%) 110.58 108.51 - 110.58 0.4918 times
Tue 30 December 2025 109.75 (-0.97%) 111.78 108.99 - 111.78 0.6071 times
Mon 29 December 2025 110.82 (2.17%) 108.47 107.63 - 113.24 1.1476 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 100.04 and 103.26

Weekly Target 199.28
Weekly Target 2100.79
Weekly Target 3102.50333333333
Weekly Target 4104.01
Weekly Target 5105.72

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Mon 12 January 2026 102.29 (-2.02%) 102.55 101.00 - 104.22 0.3668 times
Fri 09 January 2026 104.40 (-5.66%) 112.33 103.05 - 113.64 0.9551 times
Fri 02 January 2026 110.66 (2.02%) 108.47 107.50 - 114.99 0.783 times
Fri 26 December 2025 108.47 (1.74%) 107.70 107.70 - 114.00 0.7655 times
Fri 19 December 2025 106.62 (-2.25%) 108.61 104.31 - 114.00 0.827 times
Fri 12 December 2025 109.07 (-1.34%) 111.46 102.20 - 112.19 0.9939 times
Fri 05 December 2025 110.55 (-3.74%) 116.49 110.15 - 116.49 0.6229 times
Fri 28 November 2025 114.84 (0.43%) 114.35 110.50 - 118.81 1.1434 times
Fri 21 November 2025 114.35 (3.44%) 112.86 110.22 - 122.40 2.9598 times
Fri 14 November 2025 110.55 (-0.33%) 113.50 109.05 - 113.69 0.5825 times
Fri 07 November 2025 110.92 (-3.66%) 115.13 108.60 - 116.03 0.7946 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 94.65 and 108.64

Monthly Target 192.1
Monthly Target 297.2
Monthly Target 3106.09333333333
Monthly Target 4111.19
Monthly Target 5120.08

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Mon 12 January 2026 102.29 (-6.46%) 109.36 101.00 - 114.99 0.1691 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.3656 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.5514 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.3054 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.2823 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.1906 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 3.1653 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.2167 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 1.9702 times
Fri 28 February 2025 96.26 (-22.09%) 123.50 95.25 - 126.70 0.7833 times
Fri 31 January 2025 123.56 (-9.82%) 137.42 115.10 - 147.90 0.8398 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 94.65 and 108.64

Yearly Target 192.1
Yearly Target 297.2
Yearly Target 3106.09333333333
Yearly Target 4111.19
Yearly Target 5120.08

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Mon 12 January 2026 102.29 (-6.46%) 109.36 101.00 - 114.99 0.0087 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.55 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.32 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8656 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.2442 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.94 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2539 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2246 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3799 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.2131 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3689 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.

NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.06 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 105.77
12 day DMA 108.05
20 day DMA 108.2
35 day DMA 109.41
50 day DMA 110.45
100 day DMA 118.06
150 day DMA 112.07
200 day DMA 115.77

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.29106.79107.98
12 day EMA107.1107.97108.62
20 day EMA107.98108.58109.02
35 day EMA109.33109.74110.05
50 day EMA110.34110.67110.93

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.77107.46108.71
12 day SMA108.05108.6109.14
20 day SMA108.2108.53108.69
35 day SMA109.41109.76110.04
50 day SMA110.45110.7110.95
100 day SMA118.06118.31118.5
150 day SMA112.07112.08112.08
200 day SMA115.77116.04116.29

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 20.38

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 21.05

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top