Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 99.25 and 108.2
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 100.97 |
| Intraday Target 3 | 106.48333333333 |
| Intraday Target 4 | 109.92 |
| Intraday Target 5 | 115.43 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.40 (-1.91%) | 110.76 | 103.05 - 112.00 | 1.6143 times | Thu 08 January 2026 | 106.43 (-1.05%) | 107.84 | 105.56 - 109.47 | 0.7091 times | Wed 07 January 2026 | 107.56 (-0.58%) | 108.20 | 106.45 - 110.32 | 1.1211 times | Tue 06 January 2026 | 108.19 (-2.28%) | 111.82 | 107.01 - 111.82 | 1.0608 times | Mon 05 January 2026 | 110.71 (0.05%) | 112.33 | 110.06 - 113.64 | 0.9896 times | Fri 02 January 2026 | 110.66 (2.49%) | 108.25 | 108.10 - 114.99 | 1.6848 times | Thu 01 January 2026 | 107.97 (-1.26%) | 109.36 | 107.50 - 109.40 | 0.3798 times | Wed 31 December 2025 | 109.35 (-0.36%) | 110.58 | 108.51 - 110.58 | 0.5343 times | Tue 30 December 2025 | 109.75 (-0.97%) | 111.78 | 108.99 - 111.78 | 0.6596 times | Mon 29 December 2025 | 110.82 (2.17%) | 108.47 | 107.63 - 113.24 | 1.2467 times | Fri 26 December 2025 | 108.47 (-0.43%) | 108.94 | 108.00 - 110.67 | 0.6588 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 98.43 and 109.02
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 107.03 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.9159 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.7509 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.7341 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.7931 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.9531 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.5973 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.0965 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 2.8384 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.5586 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.762 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.5301 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 97.76 and 109.7
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 107.48 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.40 (-4.53%) | 109.36 | 103.05 - 114.99 | 0.1327 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3669 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5534 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3066 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2834 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.195 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.177 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.2212 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9775 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7862 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8429 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 97.76 and 109.7
| Yearly Target 1 | 95.54 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 107.48 |
| Yearly Target 4 | 111.91 |
| Yearly Target 5 | 119.42 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.40 (-4.53%) | 109.36 | 103.05 - 114.99 | 0.0068 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5501 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3204 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.866 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2447 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9402 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2539 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2246 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3799 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2134 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3691 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.08
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 108.6 |
| 20 day DMA | 108.53 |
| 35 day DMA | 109.76 |
| 50 day DMA | 110.7 |
| 100 day DMA | 118.31 |
| 150 day DMA | 112.08 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 107.98 | 108.75 |
| 12 day EMA | 107.97 | 108.62 | 109.02 |
| 20 day EMA | 108.58 | 109.02 | 109.29 |
| 35 day EMA | 109.72 | 110.03 | 110.24 |
| 50 day EMA | 110.72 | 110.98 | 111.17 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 108.71 | 109.02 |
| 12 day SMA | 108.6 | 109.14 | 109.35 |
| 20 day SMA | 108.53 | 108.69 | 108.69 |
| 35 day SMA | 109.76 | 110.04 | 110.36 |
| 50 day SMA | 110.7 | 110.95 | 111.12 |
| 100 day SMA | 118.31 | 118.5 | 118.61 |
| 150 day SMA | 112.08 | 112.08 | 112.09 |
| 200 day SMA | 116.04 | 116.29 | 116.5 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 20.8
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 21.48
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
