Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 93.72 and 102.8
| Intraday Target 1 | 86.53 |
| Intraday Target 2 | 91.83 |
| Intraday Target 3 | 95.606666666667 |
| Intraday Target 4 | 100.91 |
| Intraday Target 5 | 104.69 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.14 (6.06%) | 90.30 | 90.30 - 99.38 | 1.7924 times | Wed 21 January 2026 | 91.59 (-4.21%) | 96.03 | 91.37 - 97.91 | 1.885 times | Tue 20 January 2026 | 95.62 (-3.91%) | 99.78 | 95.05 - 99.92 | 0.8953 times | Mon 19 January 2026 | 99.51 (-1.21%) | 100.63 | 98.70 - 101.78 | 0.5958 times | Fri 16 January 2026 | 100.73 (-0.83%) | 101.57 | 100.06 - 103.24 | 0.7663 times | Wed 14 January 2026 | 101.57 (0.06%) | 101.49 | 100.91 - 103.77 | 0.9361 times | Tue 13 January 2026 | 101.51 (-0.76%) | 104.00 | 101.25 - 107.51 | 0.4749 times | Mon 12 January 2026 | 102.29 (-2.02%) | 102.55 | 101.00 - 104.22 | 1.2634 times | Fri 09 January 2026 | 104.40 (-1.91%) | 110.76 | 103.05 - 112.00 | 0.9663 times | Thu 08 January 2026 | 106.43 (-1.05%) | 107.84 | 105.56 - 109.47 | 0.4244 times | Wed 07 January 2026 | 107.56 (-0.58%) | 108.20 | 106.45 - 110.32 | 0.6711 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 87.98 and 99.46
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 96.406666666667 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.14 (-3.56%) | 100.63 | 90.30 - 101.78 | 1.2993 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.8649 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.8269 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.6779 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.6628 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.716 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.8605 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.5393 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 0.9899 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 2.5625 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.5043 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 81.38 and 106.07
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 100.81 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.14 (-11.17%) | 109.36 | 90.30 - 114.99 | 0.3757 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3579 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5398 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.299 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2764 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1656 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.0988 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1911 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9288 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7669 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8222 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 81.38 and 106.07
| Yearly Target 1 | 76.12 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 100.81 |
| Yearly Target 4 | 111.32 |
| Yearly Target 5 | 125.5 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.14 (-11.17%) | 109.36 | 90.30 - 114.99 | 0.0198 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5494 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3174 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8636 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2418 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.939 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2536 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2243 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3794 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2118 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3674 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 101.38 |
| 20 day DMA | 104.66 |
| 35 day DMA | 106.26 |
| 50 day DMA | 108.49 |
| 100 day DMA | 115.5 |
| 150 day DMA | 112.11 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 96.86 | 99.49 |
| 12 day EMA | 100.39 | 100.98 | 102.69 |
| 20 day EMA | 102.78 | 103.37 | 104.61 |
| 35 day EMA | 105.57 | 106.07 | 106.92 |
| 50 day EMA | 107.56 | 107.98 | 108.65 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 97.8 | 99.79 |
| 12 day SMA | 101.38 | 102.51 | 104.1 |
| 20 day SMA | 104.66 | 105.34 | 106.22 |
| 35 day SMA | 106.26 | 106.68 | 107.33 |
| 50 day SMA | 108.49 | 108.78 | 109.14 |
| 100 day SMA | 115.5 | 115.91 | 116.35 |
| 150 day SMA | 112.11 | 112.13 | 112.19 |
| 200 day SMA | 114.08 | 114.28 | 114.53 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 19.35
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 19.99
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
