ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 85.78 and 91.16

Intraday Target 184.76
Intraday Target 286.8
Intraday Target 390.14
Intraday Target 492.18
Intraday Target 595.52

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Fri 13 March 2026 88.84 (-3.7%) 92.69 88.10 - 93.48 0.9355 times
Thu 12 March 2026 92.25 (-0.65%) 93.50 91.05 - 95.96 1.2044 times
Wed 11 March 2026 92.85 (-0.1%) 92.89 91.90 - 95.45 0.7522 times
Tue 10 March 2026 92.94 (3.24%) 92.77 91.30 - 93.73 0.3471 times
Mon 09 March 2026 90.02 (-2.61%) 93.00 86.81 - 93.00 0.8605 times
Fri 06 March 2026 92.43 (-0.09%) 93.34 91.52 - 97.96 1.2345 times
Thu 05 March 2026 92.51 (-0.55%) 92.56 92.00 - 95.00 1.0789 times
Wed 04 March 2026 93.02 (-1.73%) 94.66 92.00 - 96.00 1.1905 times
Mon 02 March 2026 94.66 (-2.49%) 92.00 91.84 - 96.79 0.9921 times
Fri 27 February 2026 97.08 (-1.3%) 98.82 95.10 - 102.00 1.4042 times
Thu 26 February 2026 98.36 (-0.49%) 97.20 96.55 - 101.48 1.1998 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 83.25 and 92.4

Weekly Target 181.39
Weekly Target 285.11
Weekly Target 390.536666666667
Weekly Target 494.26
Weekly Target 599.69

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Fri 13 March 2026 88.84 (-3.88%) 93.00 86.81 - 95.96 0.7376 times
Fri 06 March 2026 92.43 (-4.79%) 92.00 91.52 - 97.96 0.8089 times
Fri 27 February 2026 97.08 (-6.62%) 103.89 95.10 - 105.19 0.8188 times
Fri 20 February 2026 103.96 (-2.91%) 107.14 101.00 - 108.44 0.754 times
Fri 13 February 2026 107.08 (0.89%) 107.90 104.00 - 110.99 0.943 times
Fri 06 February 2026 106.14 (8.9%) 97.76 93.91 - 112.50 2.2173 times
Fri 30 January 2026 97.47 (4.48%) 91.55 91.55 - 102.59 1.0673 times
Fri 23 January 2026 93.29 (-7.39%) 100.63 90.30 - 101.78 1.2515 times
Fri 16 January 2026 100.73 (-3.52%) 102.55 100.06 - 107.51 0.7165 times
Fri 09 January 2026 104.40 (-5.66%) 112.33 103.05 - 113.64 0.685 times
Fri 02 January 2026 110.66 (2.02%) 108.47 107.50 - 114.99 0.5616 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 82.25 and 93.4

Monthly Target 180.05
Monthly Target 284.45
Monthly Target 391.203333333333
Monthly Target 495.6
Monthly Target 5102.35

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 13 March 2026 88.84 (-8.49%) 92.00 86.81 - 97.96 0.2548 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.7797 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.6552 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4293 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.6475 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.3587 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.3315 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.398 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 3.7168 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.4286 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 2.3135 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 73.74 and 101.92

Yearly Target 168.7
Yearly Target 278.77
Yearly Target 396.88
Yearly Target 4106.95
Yearly Target 5125.06

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 13 March 2026 88.84 (-18.76%) 109.36 86.81 - 114.99 0.0737 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5464 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.3049 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8535 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.2296 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9339 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2522 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2231 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3774 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.2053 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.36 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.98

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.

NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.87 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 91.38
12 day DMA 93.65
20 day DMA 97.37
35 day DMA 99.32
50 day DMA 100.44
100 day DMA 106.08
150 day DMA 112.46
200 day DMA 109.07

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3692.6292.81
12 day EMA93.7894.6895.12
20 day EMA95.9696.7197.18
35 day EMA98.2398.7899.16
50 day EMA100.26100.73101.08

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3892.192.15
12 day SMA93.6594.4795.36
20 day SMA97.3798.2498.89
35 day SMA99.3299.5699.54
50 day SMA100.44100.85101.2
100 day SMA106.08106.34106.55
150 day SMA112.46112.54112.57
200 day SMA109.07109.2109.3

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 17.7

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 18.28

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top