ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 118.8 and 125.9

Intraday Target 1113.8
Intraday Target 2116.69
Intraday Target 3120.89666666667
Intraday Target 4123.79
Intraday Target 5128

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Fri 19 June 2026 119.59 (1.69%) 118.00 118.00 - 125.10 1.7402 times
Thu 18 June 2026 117.60 (0.18%) 118.11 117.00 - 119.67 0.647 times
Wed 17 June 2026 117.39 (0.03%) 117.30 116.50 - 118.32 0.6501 times
Tue 16 June 2026 117.35 (0.26%) 119.00 116.00 - 119.45 0.6559 times
Mon 15 June 2026 117.04 (-0.19%) 117.40 116.10 - 120.79 0.8076 times
Fri 12 June 2026 117.26 (1.17%) 118.00 116.00 - 118.00 0.8483 times
Thu 11 June 2026 115.90 (-0.26%) 116.16 114.20 - 118.68 0.9889 times
Wed 10 June 2026 116.20 (-0.75%) 116.42 116.05 - 119.14 0.9807 times
Tue 09 June 2026 117.08 (1.1%) 115.81 115.21 - 118.39 1.4658 times
Mon 08 June 2026 115.81 (-3.56%) 118.80 115.01 - 120.09 1.2155 times
Fri 05 June 2026 120.09 (0.42%) 118.62 117.32 - 121.90 1.5371 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 117.8 and 126.9

Weekly Target 1111.13
Weekly Target 2115.36
Weekly Target 3120.23
Weekly Target 4124.46
Weekly Target 5129.33

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Fri 19 June 2026 119.59 (1.99%) 117.40 116.00 - 125.10 0.5546 times
Fri 12 June 2026 117.26 (-2.36%) 118.80 114.20 - 120.09 0.6777 times
Fri 05 June 2026 120.09 (5.82%) 117.50 117.32 - 129.00 2.523 times
Fri 29 May 2026 113.48 (0.02%) 110.20 110.20 - 116.99 0.705 times
Fri 22 May 2026 113.46 (2.12%) 110.55 106.95 - 115.80 0.6701 times
Fri 15 May 2026 111.10 (-7%) 118.97 109.55 - 120.06 0.6762 times
Fri 08 May 2026 119.46 (1.76%) 120.00 115.50 - 123.00 1.5024 times
Thu 30 April 2026 117.39 (9.2%) 107.20 107.20 - 119.80 1.6619 times
Fri 24 April 2026 107.50 (-1%) 108.62 105.30 - 113.54 0.4554 times
Fri 17 April 2026 108.59 (1.61%) 104.50 101.65 - 110.00 0.5738 times
Fri 10 April 2026 106.87 (16.09%) 94.00 91.00 - 108.50 1.0927 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 116.9 and 131.7

Monthly Target 1106.13
Monthly Target 2112.86
Monthly Target 3120.93
Monthly Target 4127.66
Monthly Target 5135.73

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 19 June 2026 119.59 (5.38%) 117.50 114.20 - 129.00 1.2329 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 1.1667 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 1.336 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 1.254 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 1.2201 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 1.0254 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.6718 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 1.0132 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.5612 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.5187 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 2.1878 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 101.32 and 147.27

Yearly Target 164.6
Yearly Target 292.09
Yearly Target 3110.54666666667
Yearly Target 4138.04
Yearly Target 5156.5

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 19 June 2026 119.59 (9.36%) 109.36 83.05 - 129.00 0.1991 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5395 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2757 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8301 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.2015 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9221 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.249 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2203 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3726 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.19 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3428 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.68

Munafa value: 90 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.24 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 117.79
12 day DMA 117.58
20 day DMA 116.96
35 day DMA 115.71
50 day DMA 113.16
100 day DMA 104.9
150 day DMA 106.19
200 day DMA 110.4

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.08117.33117.2
12 day EMA117.42117.02116.92
20 day EMA116.5116.18116.03
35 day EMA114.26113.95113.74
50 day EMA111.81111.49111.24

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.79117.33116.99
12 day SMA117.58117.61117.99
20 day SMA116.96116.52116.05
35 day SMA115.71115.64115.41
50 day SMA113.16112.66112.18
100 day SMA104.9104.62104.4
150 day SMA106.19106.13106.08
200 day SMA110.4110.49110.58

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 23.82

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 24.61

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top