Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 97.57 and 100.65
| Intraday Target 1 | 96.92 |
| Intraday Target 2 | 98.21 |
| Intraday Target 3 | 99.996666666667 |
| Intraday Target 4 | 101.29 |
| Intraday Target 5 | 103.08 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 99.51 (-1.21%) | 100.63 | 98.70 - 101.78 | 0.8133 times | Fri 16 January 2026 | 100.73 (-0.83%) | 101.57 | 100.06 - 103.24 | 1.046 times | Wed 14 January 2026 | 101.57 (0.06%) | 101.49 | 100.91 - 103.77 | 1.2778 times | Tue 13 January 2026 | 101.51 (-0.76%) | 104.00 | 101.25 - 107.51 | 0.6483 times | Mon 12 January 2026 | 102.29 (-2.02%) | 102.55 | 101.00 - 104.22 | 1.7246 times | Fri 09 January 2026 | 104.40 (-1.91%) | 110.76 | 103.05 - 112.00 | 1.319 times | Thu 08 January 2026 | 106.43 (-1.05%) | 107.84 | 105.56 - 109.47 | 0.5794 times | Wed 07 January 2026 | 107.56 (-0.58%) | 108.20 | 106.45 - 110.32 | 0.9161 times | Tue 06 January 2026 | 108.19 (-2.28%) | 111.82 | 107.01 - 111.82 | 0.8668 times | Mon 05 January 2026 | 110.71 (0.05%) | 112.33 | 110.06 - 113.64 | 0.8086 times | Fri 02 January 2026 | 110.66 (2.49%) | 108.25 | 108.10 - 114.99 | 1.3767 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 97.57 and 100.65
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 99.51 (-1.21%) | 100.63 | 98.70 - 101.78 | 0.1692 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.9773 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.9343 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.766 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.7489 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.809 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.9722 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6093 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.1185 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 2.8954 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.5698 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 90.96 and 107.25
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 99.51 (-9%) | 109.36 | 98.70 - 114.99 | 0.2481 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3627 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.547 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.303 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.28 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.181 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.1399 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.2069 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9544 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.777 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8331 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 90.96 and 107.25
| Yearly Target 1 | 88.11 |
| Yearly Target 2 | 93.81 |
| Yearly Target 3 | 104.4 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 120.69 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 99.51 (-9%) | 109.36 | 98.70 - 114.99 | 0.0129 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5498 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.319 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8649 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2433 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9396 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2537 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2245 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3797 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2126 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3683 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.95 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 105.13 |
| 20 day DMA | 106.77 |
| 35 day DMA | 107.88 |
| 50 day DMA | 109.45 |
| 100 day DMA | 116.77 |
| 150 day DMA | 112.2 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 102.38 | 103.21 |
| 12 day EMA | 103.97 | 104.78 | 105.52 |
| 20 day EMA | 105.57 | 106.21 | 106.79 |
| 35 day EMA | 107.6 | 108.08 | 108.51 |
| 50 day EMA | 108.95 | 109.34 | 109.69 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 102.1 | 103.24 |
| 12 day SMA | 105.13 | 105.95 | 106.7 |
| 20 day SMA | 106.77 | 107.1 | 107.39 |
| 35 day SMA | 107.88 | 108.37 | 108.82 |
| 50 day SMA | 109.45 | 109.67 | 109.93 |
| 100 day SMA | 116.77 | 117.11 | 117.43 |
| 150 day SMA | 112.2 | 112.16 | 112.11 |
| 200 day SMA | 114.77 | 114.99 | 115.25 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 19.82
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 20.48
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
