NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 124.99 and 128.64
| Intraday Target 1 | 124.13 |
| Intraday Target 2 | 125.85 |
| Intraday Target 3 | 127.77666666667 |
| Intraday Target 4 | 129.5 |
| Intraday Target 5 | 131.43 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.58 (2.11%) | 129.70 | 126.05 - 129.70 | 1.2821 times | Wed 11 November 2026 | 124.94 (1.17%) | 124.00 | 123.50 - 126.50 | 0.9359 times | Mon 09 November 2026 | 123.50 (3.36%) | 119.60 | 119.60 - 124.00 | 0.5778 times | Sun 08 November 2026 | 119.48 (-0.65%) | 118.51 | 117.00 - 123.01 | 0.567 times | Fri 06 November 2026 | 120.26 (-1.26%) | 122.60 | 118.10 - 122.60 | 0.5006 times | Thu 05 November 2026 | 121.79 (1.32%) | 123.00 | 121.70 - 126.00 | 1.3859 times | Tue 03 November 2026 | 120.20 (3.06%) | 116.30 | 116.30 - 126.50 | 1.1321 times | Mon 02 November 2026 | 116.63 (-0.01%) | 118.99 | 116.00 - 119.00 | 0.6898 times | Fri 30 October 2026 | 116.64 (-3.72%) | 122.00 | 115.25 - 122.89 | 0.9725 times | Thu 29 October 2026 | 121.15 (3.4%) | 117.55 | 117.55 - 122.58 | 1.9564 times | Wed 28 October 2026 | 117.17 (-0.83%) | 120.49 | 115.69 - 120.49 | 1.1329 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 122.29 and 134.99
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 124.76 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 137.46 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.58 (6.09%) | 118.51 | 117.00 - 129.70 | 0.3621 times | Fri 06 November 2026 | 120.26 (3.1%) | 118.99 | 116.00 - 126.50 | 0.3994 times | Fri 30 October 2026 | 116.64 (0.8%) | 113.16 | 112.70 - 122.89 | 0.6415 times | Fri 23 October 2026 | 115.72 (-11.52%) | 129.51 | 114.10 - 131.00 | 0.9878 times | Fri 16 October 2026 | 130.79 (2.75%) | 126.51 | 125.75 - 135.88 | 0.8783 times | Fri 09 October 2026 | 127.29 (-0.35%) | 128.00 | 124.50 - 136.45 | 1.3576 times | Thu 01 October 2026 | 127.74 (-3.88%) | 134.80 | 126.01 - 134.80 | 1.1009 times | Fri 25 September 2026 | 132.90 (1.23%) | 131.00 | 128.10 - 136.99 | 1.5417 times | Fri 18 September 2026 | 131.29 (-0.25%) | 131.20 | 124.00 - 142.00 | 1.3892 times | Fri 11 September 2026 | 131.62 (-4.37%) | 136.75 | 130.10 - 142.00 | 1.3416 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 1.8547 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 121.79 and 135.49
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 124.42666666667 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.58 (9.38%) | 118.99 | 116.00 - 129.70 | 0.1037 times | Fri 30 October 2026 | 116.64 (-10.37%) | 131.44 | 112.70 - 136.45 | 0.5582 times | Wed 30 September 2026 | 130.13 (-4.63%) | 136.66 | 124.00 - 142.00 | 0.8917 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.6579 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3584 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9656 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.8121 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.93 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8729 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8493 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.7138 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 105.32 and 176.27
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 89.09 |
| Yearly Target 3 | 121.54333333333 |
| Yearly Target 4 | 160.04 |
| Yearly Target 5 | 192.49 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.58 (16.67%) | 109.36 | 83.05 - 154.00 | 0.4142 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5277 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2258 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.7899 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1532 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9018 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2436 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2155 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3644 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1639 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3133 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 120.62 |
| 20 day DMA | 122.17 |
| 35 day DMA | 125.26 |
| 50 day DMA | 127.83 |
| 100 day DMA | 124.24 |
| 150 day DMA | 120.38 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 122.31 | 120.99 |
| 12 day EMA | 122.44 | 121.5 | 120.87 |
| 20 day EMA | 122.99 | 122.51 | 122.25 |
| 35 day EMA | 125.29 | 125.16 | 125.17 |
| 50 day EMA | 128.34 | 128.37 | 128.51 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 121.99 | 121.05 |
| 12 day SMA | 120.62 | 119.59 | 118.82 |
| 20 day SMA | 122.17 | 122.36 | 122.49 |
| 35 day SMA | 125.26 | 125.38 | 125.56 |
| 50 day SMA | 127.83 | 128 | 128.26 |
| 100 day SMA | 124.24 | 124.14 | 124.06 |
| 150 day SMA | 120.38 | 120.15 | 119.93 |
| 200 day SMA | 114.43 | 114.27 | 114.14 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 10.74
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 25.41
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


