NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 101.6 and 108.51
| Intraday Target 1 | 100.28 |
| Intraday Target 2 | 102.91 |
| Intraday Target 3 | 107.18666666667 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 114.1 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.55 (-4.52%) | 111.46 | 104.55 - 111.46 | 1.0663 times | Fri 05 December 2025 | 110.55 (0.1%) | 110.94 | 110.15 - 112.50 | 0.7952 times | Thu 04 December 2025 | 110.44 (-0.92%) | 112.02 | 110.15 - 113.52 | 0.9377 times | Wed 03 December 2025 | 111.46 (-0.28%) | 111.60 | 110.80 - 113.03 | 0.683 times | Tue 02 December 2025 | 111.77 (-2.22%) | 115.02 | 111.60 - 115.21 | 0.9883 times | Mon 01 December 2025 | 114.31 (-0.46%) | 116.49 | 113.50 - 116.49 | 0.6113 times | Fri 28 November 2025 | 114.84 (-1.43%) | 115.01 | 113.60 - 116.54 | 1.0471 times | Thu 27 November 2025 | 116.51 (-0.12%) | 117.95 | 114.62 - 118.81 | 0.7229 times | Wed 26 November 2025 | 116.65 (5.12%) | 112.98 | 112.70 - 118.79 | 2.3286 times | Tue 25 November 2025 | 110.97 (-1.65%) | 114.50 | 110.50 - 114.50 | 0.8196 times | Mon 24 November 2025 | 112.83 (-1.33%) | 114.35 | 112.54 - 116.80 | 2.4527 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 101.6 and 108.51
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 107.18666666667 |
| Weekly Target 4 | 109.82 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.55 (-4.52%) | 111.46 | 104.55 - 111.46 | 0.1843 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6942 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.2743 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 3.2988 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.6492 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.8856 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.616 times | Fri 24 October 2025 | 114.83 (0.14%) | 114.67 | 112.71 - 119.34 | 0.5515 times | Fri 17 October 2025 | 114.67 (-2.4%) | 118.15 | 111.20 - 126.00 | 0.9559 times | Fri 10 October 2025 | 117.49 (0.56%) | 120.90 | 113.65 - 127.22 | 0.8901 times | Fri 03 October 2025 | 116.83 (2.26%) | 122.00 | 113.00 - 122.00 | 0.7722 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 99.08 and 111.02
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 108.86333333333 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.55 (-8.09%) | 116.49 | 104.55 - 116.49 | 0.0764 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.531 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2941 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2719 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1465 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.0481 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1716 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.8973 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7543 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8087 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 1.6364 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 66.58 and 127.78
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 114.78333333333 |
| Yearly Target 4 | 140.77 |
| Yearly Target 5 | 175.98 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.55 (-22.97%) | 137.42 | 88.80 - 150.00 | 0.4718 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.0448 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.6444 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 1.9781 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.8285 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2238 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.198 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3348 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.0693 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.2066 times | Thu 31 December 2015 | 63.95 (0%) | 49.25 | 47.50 - 67.80 | 0.0274 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.75 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 112.52 |
| 20 day DMA | 112.73 |
| 35 day DMA | 113.29 |
| 50 day DMA | 114.13 |
| 100 day DMA | 117.13 |
| 150 day DMA | 113.24 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 111.6 | 112.13 |
| 12 day EMA | 111.57 | 112.67 | 113.06 |
| 20 day EMA | 112.49 | 113.22 | 113.5 |
| 35 day EMA | 114.01 | 114.51 | 114.74 |
| 50 day EMA | 115.09 | 115.48 | 115.68 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 111.71 | 112.56 |
| 12 day SMA | 112.52 | 113.25 | 113.83 |
| 20 day SMA | 112.73 | 112.95 | 112.97 |
| 35 day SMA | 113.29 | 113.52 | 113.62 |
| 50 day SMA | 114.13 | 114.5 | 114.78 |
| 100 day SMA | 117.13 | 117.03 | 116.92 |
| 150 day SMA | 113.24 | 113.38 | 113.51 |
| 200 day SMA | 119.69 | 119.87 | 120.03 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 21.03
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 21.72
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


