Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 131.75 and 135.24
| Intraday Target 1 | 131.04 |
| Intraday Target 2 | 132.46 |
| Intraday Target 3 | 134.52666666667 |
| Intraday Target 4 | 135.95 |
| Intraday Target 5 | 138.02 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 133.89 (-0.16%) | 135.31 | 133.10 - 136.59 | 0.6145 times | Wed 09 September 2026 | 134.10 (-2.42%) | 135.92 | 133.34 - 138.52 | 0.6405 times | Tue 08 September 2026 | 137.43 (-1.17%) | 140.80 | 135.73 - 140.80 | 0.5367 times | Mon 07 September 2026 | 139.05 (1.03%) | 136.75 | 136.44 - 142.00 | 1.522 times | Fri 04 September 2026 | 137.63 (-0.24%) | 137.96 | 136.23 - 139.23 | 0.72 times | Thu 03 September 2026 | 137.96 (3.06%) | 133.86 | 133.05 - 140.64 | 1.6907 times | Wed 02 September 2026 | 133.86 (-0.34%) | 134.99 | 131.41 - 134.99 | 0.4066 times | Tue 01 September 2026 | 134.32 (-1.56%) | 136.66 | 133.62 - 138.80 | 1.2885 times | Mon 31 August 2026 | 136.45 (0.34%) | 135.00 | 135.00 - 142.89 | 1.3181 times | Fri 28 August 2026 | 135.99 (-1.53%) | 139.56 | 135.25 - 139.56 | 1.2624 times | Thu 27 August 2026 | 138.10 (1.6%) | 135.00 | 135.00 - 140.70 | 1.1484 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 129.05 and 137.95
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 136.33 |
| Weekly Target 4 | 139.56 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 133.89 (-2.72%) | 136.75 | 133.10 - 142.00 | 0.3583 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.5865 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 4.7341 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.6457 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.255 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 0.7132 times | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.1369 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.1928 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.1837 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.1938 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.1804 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 127.36 and 137.95
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 146.36 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 133.89 (-1.88%) | 136.66 | 131.41 - 142.00 | 0.3466 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.6677 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3594 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9682 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.8143 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.9325 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8752 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8516 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.7157 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4689 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.7072 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 108.47 and 179.42
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 93.29 |
| Yearly Target 3 | 123.64666666667 |
| Yearly Target 4 | 164.24 |
| Yearly Target 5 | 194.6 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 133.89 (22.44%) | 109.36 | 83.05 - 154.00 | 0.3692 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5302 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2362 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.7983 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1633 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9061 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2447 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2165 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3662 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1694 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3195 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.52
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 124 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.49 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 136.42 |
| 12 day DMA | 136.23 |
| 20 day DMA | 132.1 |
| 35 day DMA | 126.78 |
| 50 day DMA | 123.84 |
| 100 day DMA | 119.59 |
| 150 day DMA | 112.39 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 136.27 | 137.36 |
| 12 day EMA | 134.81 | 134.98 | 135.14 |
| 20 day EMA | 132.58 | 132.44 | 132.27 |
| 35 day EMA | 128.76 | 128.46 | 128.13 |
| 50 day EMA | 124.57 | 124.19 | 123.79 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.42 | 137.23 | 137.19 |
| 12 day SMA | 136.23 | 136.67 | 137.8 |
| 20 day SMA | 132.1 | 131.42 | 130.71 |
| 35 day SMA | 126.78 | 126.27 | 125.79 |
| 50 day SMA | 123.84 | 123.52 | 123.18 |
| 100 day SMA | 119.59 | 119.31 | 119.06 |
| 150 day SMA | 112.39 | 112.14 | 111.9 |
| 200 day SMA | 110.81 | 110.71 | 110.63 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 11.27
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 26.67
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
