Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 112.22 and 117.42
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 110.95 |
| Intraday Target 3 | 113.47666666667 |
| Intraday Target 4 | 116.15 |
| Intraday Target 5 | 118.68 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 113.63 (1.09%) | 112.00 | 110.80 - 116.00 | 1.003 times | Mon 25 May 2026 | 112.40 (-0.93%) | 110.20 | 110.20 - 115.00 | 0.997 times | Fri 22 May 2026 | 113.46 (2.47%) | 112.60 | 110.00 - 114.90 | 0.914 times | Thu 21 May 2026 | 110.72 (2.3%) | 111.59 | 108.42 - 113.37 | 0.7529 times | Wed 20 May 2026 | 108.23 (-1.59%) | 110.08 | 106.95 - 112.75 | 0.8881 times | Tue 19 May 2026 | 109.98 (1.55%) | 112.50 | 109.02 - 113.08 | 1.4314 times | Mon 18 May 2026 | 108.30 (-2.52%) | 110.55 | 107.61 - 115.80 | 1.0636 times | Fri 15 May 2026 | 111.10 (-1.54%) | 113.50 | 110.16 - 114.84 | 1.2027 times | Thu 14 May 2026 | 112.84 (1.2%) | 112.35 | 112.01 - 117.20 | 0.6649 times | Wed 13 May 2026 | 111.50 (-1.45%) | 113.11 | 109.55 - 116.00 | 1.0826 times | Tue 12 May 2026 | 113.14 (-2.61%) | 115.15 | 112.05 - 115.19 | 0.9803 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 111.92 and 117.72
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 113.63 (0.15%) | 110.20 | 110.20 - 116.00 | 0.3081 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.7779 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.7849 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.744 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.9292 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.5286 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.6661 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.2685 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.7476 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.2451 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.3635 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 102.27 and 118.32
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 114.52666666667 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 113.63 (-3.2%) | 120.00 | 106.95 - 123.00 | 0.9457 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.2359 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.16 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.1286 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.9485 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6214 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.9372 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5192 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.4798 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 2.0237 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 5.3802 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 98.34 and 138.29
| Yearly Target 1 | 66.61 |
| Yearly Target 2 | 90.12 |
| Yearly Target 3 | 106.56 |
| Yearly Target 4 | 130.07 |
| Yearly Target 5 | 146.51 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 113.63 (3.91%) | 109.36 | 83.05 - 123.00 | 0.1618 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5416 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2844 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8371 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2099 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9256 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.25 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2212 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.374 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1946 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3479 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 111.79 |
| 20 day DMA | 113.85 |
| 35 day DMA | 109.9 |
| 50 day DMA | 103.81 |
| 100 day DMA | 102.69 |
| 150 day DMA | 105.78 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 111.69 | 111.33 |
| 12 day EMA | 112.15 | 111.88 | 111.79 |
| 20 day EMA | 111.47 | 111.24 | 111.12 |
| 35 day EMA | 107.88 | 107.54 | 107.25 |
| 50 day EMA | 103.66 | 103.25 | 102.88 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 110.96 | 110.14 |
| 12 day SMA | 111.79 | 112.28 | 112.71 |
| 20 day SMA | 113.85 | 113.6 | 113.35 |
| 35 day SMA | 109.9 | 109.29 | 108.65 |
| 50 day SMA | 103.81 | 103.4 | 102.95 |
| 100 day SMA | 102.69 | 102.64 | 102.6 |
| 150 day SMA | 105.78 | 105.79 | 105.82 |
| 200 day SMA | 110.4 | 110.33 | 110.26 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 22.64
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 23.38
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
