ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 127.47 and 131.66

Intraday Target 1126.58
Intraday Target 2128.36
Intraday Target 3130.77333333333
Intraday Target 4132.55
Intraday Target 5134.96

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Wed 30 September 2026 130.13 (-0.03%) 131.16 129.00 - 133.19 0.62 times
Tue 29 September 2026 130.17 (2.12%) 130.05 126.24 - 132.99 1.5765 times
Mon 28 September 2026 127.47 (-4.09%) 134.80 127.21 - 134.80 0.6312 times
Fri 25 September 2026 132.90 (3.26%) 130.55 130.00 - 134.00 0.4613 times
Thu 24 September 2026 128.71 (-2.39%) 130.09 128.10 - 132.10 0.7867 times
Wed 23 September 2026 131.86 (0.11%) 132.93 130.55 - 133.30 0.3832 times
Tue 22 September 2026 131.71 (0.01%) 131.17 130.00 - 133.90 1.7776 times
Mon 21 September 2026 131.70 (0.31%) 131.00 130.15 - 136.99 1.609 times
Fri 18 September 2026 131.29 (-1.63%) 131.50 130.50 - 136.90 0.2892 times
Thu 17 September 2026 133.47 (4.85%) 127.50 127.50 - 142.00 1.8653 times
Wed 16 September 2026 127.30 (-0.05%) 126.35 124.00 - 130.19 1.6778 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 123.91 and 132.47

Weekly Target 1121.83
Weekly Target 2125.98
Weekly Target 3130.39
Weekly Target 4134.54
Weekly Target 5138.95

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Wed 30 September 2026 130.13 (-2.08%) 134.80 126.24 - 134.80 0.2568 times
Fri 25 September 2026 132.90 (1.23%) 131.00 128.10 - 136.99 0.4558 times
Fri 18 September 2026 131.29 (-0.25%) 131.20 124.00 - 142.00 0.4107 times
Fri 11 September 2026 131.62 (-4.37%) 136.75 130.10 - 142.00 0.3966 times
Fri 04 September 2026 137.63 (1.21%) 135.00 131.41 - 142.89 0.5483 times
Fri 28 August 2026 135.99 (8.26%) 127.35 125.80 - 154.00 4.4255 times
Fri 21 August 2026 125.61 (2.93%) 123.25 116.64 - 129.00 1.5384 times
Fri 14 August 2026 122.04 (-4.45%) 128.50 118.00 - 135.45 1.1732 times
Fri 07 August 2026 127.72 (12.72%) 113.20 112.64 - 128.98 0.6667 times
Fri 31 July 2026 113.31 (-2.85%) 117.15 112.50 - 119.89 0.128 times
Fri 24 July 2026 116.64 (0.69%) 115.84 115.00 - 119.90 0.1802 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 118.07 and 136.07

Monthly Target 1114.04
Monthly Target 2122.09
Monthly Target 3132.04333333333
Monthly Target 4140.09
Monthly Target 5150.04

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Wed 30 September 2026 130.13 (-4.63%) 136.66 124.00 - 142.00 0.8477 times
Mon 31 August 2026 136.45 (20.42%) 113.20 112.64 - 154.00 3.4773 times
Fri 31 July 2026 113.31 (-3.03%) 116.83 112.50 - 120.45 0.3407 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 0.918 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 0.772 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 0.8841 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8298 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8074 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.6785 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4445 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.6705 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 106.59 and 177.54

Yearly Target 151.44
Yearly Target 290.79
Yearly Target 3122.39333333333
Yearly Target 4161.74
Yearly Target 5193.34

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Wed 30 September 2026 130.13 (19%) 109.36 83.05 - 154.00 0.3896 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.529 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2315 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.7945 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.1587 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9042 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2442 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.216 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3654 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1669 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3167 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.5

Munafa value: 11 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.

NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 129.88
12 day DMA 130.34
20 day DMA 132.48
35 day DMA 130.8
50 day DMA 127.33
100 day DMA 121.74
150 day DMA 114.53
200 day DMA 112

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.12130.12130.1
12 day EMA130.84130.97131.12
20 day EMA130.94131.03131.12
35 day EMA128.92128.85128.77
50 day EMA126.73126.59126.44

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.88130.22130.53
12 day SMA130.34130.46130.77
20 day SMA132.48132.69133
35 day SMA130.8130.76130.77
50 day SMA127.33127.09126.82
100 day SMA121.74121.64121.51
150 day SMA114.53114.34114.15
200 day SMA112111.88111.76

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 10.95

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 25.92

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top