Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 117.31 and 120.47
| Intraday Target 1 | 114.97 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 118.13 |
| Intraday Target 4 | 119.65 |
| Intraday Target 5 | 121.29 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.01 (1.38%) | 116.62 | 116.61 - 119.77 | 0.5286 times | Thu 09 July 2026 | 116.40 (1.21%) | 115.60 | 115.20 - 119.00 | 1.0146 times | Wed 08 July 2026 | 115.01 (-1.17%) | 115.00 | 114.90 - 116.00 | 1.1877 times | Tue 07 July 2026 | 116.37 (-0.94%) | 117.00 | 116.05 - 118.09 | 1.0984 times | Mon 06 July 2026 | 117.48 (-1.55%) | 118.00 | 116.41 - 120.25 | 1.3489 times | Fri 03 July 2026 | 119.33 (1.2%) | 119.36 | 118.27 - 120.45 | 1.1632 times | Thu 02 July 2026 | 117.92 (0.45%) | 117.64 | 117.51 - 118.77 | 1.1887 times | Wed 01 July 2026 | 117.39 (0.46%) | 116.83 | 116.51 - 119.45 | 0.9813 times | Tue 30 June 2026 | 116.85 (0.2%) | 118.97 | 116.51 - 118.97 | 0.47 times | Mon 29 June 2026 | 116.62 (-2.57%) | 117.35 | 116.00 - 119.60 | 1.0187 times | Thu 25 June 2026 | 119.70 (-0.32%) | 121.01 | 119.25 - 125.28 | 1.5246 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 116.46 and 121.81
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 115.19 |
| Weekly Target 3 | 117.72 |
| Weekly Target 4 | 120.54 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.436 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.4059 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.4356 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.6619 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 0.8087 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 3.0109 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.8414 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.7996 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.8069 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.7929 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.9833 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 116.46 and 122.01
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 115.12 |
| Monthly Target 3 | 117.78666666667 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 123.34 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.01 (0.99%) | 116.83 | 114.90 - 120.45 | 0.2005 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.4108 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1865 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3588 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2753 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2409 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0428 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6832 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0305 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5708 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5276 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 100.53 and 146.48
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 91.04 |
| Yearly Target 3 | 110.02 |
| Yearly Target 4 | 136.99 |
| Yearly Target 5 | 155.97 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.01 (7.92%) | 109.36 | 83.05 - 129.00 | 0.2086 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.539 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2735 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8283 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1994 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9212 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2488 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2201 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3723 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1889 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3415 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 117.6 |
| 20 day DMA | 117.71 |
| 35 day DMA | 117.08 |
| 50 day DMA | 116.3 |
| 100 day DMA | 107.23 |
| 150 day DMA | 106.57 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 116.56 | 116.64 |
| 12 day EMA | 117.29 | 117.16 | 117.3 |
| 20 day EMA | 117.29 | 117.21 | 117.29 |
| 35 day EMA | 116.59 | 116.51 | 116.52 |
| 50 day EMA | 115.74 | 115.65 | 115.62 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 116.92 | 117.22 |
| 12 day SMA | 117.6 | 117.58 | 117.8 |
| 20 day SMA | 117.71 | 117.61 | 117.6 |
| 35 day SMA | 117.08 | 116.8 | 116.62 |
| 50 day SMA | 116.3 | 116.13 | 115.98 |
| 100 day SMA | 107.23 | 107.12 | 107.06 |
| 150 day SMA | 106.57 | 106.55 | 106.55 |
| 200 day SMA | 109.15 | 109.24 | 109.33 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 9.93
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 23.51
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
