ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 124.99 and 128.64

Intraday Target 1124.13
Intraday Target 2125.85
Intraday Target 3127.77666666667
Intraday Target 4129.5
Intraday Target 5131.43

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Thu 12 November 2026 127.58 (2.11%) 129.70 126.05 - 129.70 1.2821 times
Wed 11 November 2026 124.94 (1.17%) 124.00 123.50 - 126.50 0.9359 times
Mon 09 November 2026 123.50 (3.36%) 119.60 119.60 - 124.00 0.5778 times
Sun 08 November 2026 119.48 (-0.65%) 118.51 117.00 - 123.01 0.567 times
Fri 06 November 2026 120.26 (-1.26%) 122.60 118.10 - 122.60 0.5006 times
Thu 05 November 2026 121.79 (1.32%) 123.00 121.70 - 126.00 1.3859 times
Tue 03 November 2026 120.20 (3.06%) 116.30 116.30 - 126.50 1.1321 times
Mon 02 November 2026 116.63 (-0.01%) 118.99 116.00 - 119.00 0.6898 times
Fri 30 October 2026 116.64 (-3.72%) 122.00 115.25 - 122.89 0.9725 times
Thu 29 October 2026 121.15 (3.4%) 117.55 117.55 - 122.58 1.9564 times
Wed 28 October 2026 117.17 (-0.83%) 120.49 115.69 - 120.49 1.1329 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 122.29 and 134.99

Weekly Target 1112.06
Weekly Target 2119.82
Weekly Target 3124.76
Weekly Target 4132.52
Weekly Target 5137.46

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Thu 12 November 2026 127.58 (6.09%) 118.51 117.00 - 129.70 0.3621 times
Fri 06 November 2026 120.26 (3.1%) 118.99 116.00 - 126.50 0.3994 times
Fri 30 October 2026 116.64 (0.8%) 113.16 112.70 - 122.89 0.6415 times
Fri 23 October 2026 115.72 (-11.52%) 129.51 114.10 - 131.00 0.9878 times
Fri 16 October 2026 130.79 (2.75%) 126.51 125.75 - 135.88 0.8783 times
Fri 09 October 2026 127.29 (-0.35%) 128.00 124.50 - 136.45 1.3576 times
Thu 01 October 2026 127.74 (-3.88%) 134.80 126.01 - 134.80 1.1009 times
Fri 25 September 2026 132.90 (1.23%) 131.00 128.10 - 136.99 1.5417 times
Fri 18 September 2026 131.29 (-0.25%) 131.20 124.00 - 142.00 1.3892 times
Fri 11 September 2026 131.62 (-4.37%) 136.75 130.10 - 142.00 1.3416 times
Fri 04 September 2026 137.63 (1.21%) 135.00 131.41 - 142.89 1.8547 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 121.79 and 135.49

Monthly Target 1110.73
Monthly Target 2119.15
Monthly Target 3124.42666666667
Monthly Target 4132.85
Monthly Target 5138.13

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 12 November 2026 127.58 (9.38%) 118.99 116.00 - 129.70 0.1037 times
Fri 30 October 2026 116.64 (-10.37%) 131.44 112.70 - 136.45 0.5582 times
Wed 30 September 2026 130.13 (-4.63%) 136.66 124.00 - 142.00 0.8917 times
Mon 31 August 2026 136.45 (20.42%) 113.20 112.64 - 154.00 3.6579 times
Fri 31 July 2026 113.31 (-3.03%) 116.83 112.50 - 120.45 0.3584 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 0.9656 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 0.8121 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 0.93 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8729 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8493 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.7138 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 105.32 and 176.27

Yearly Target 150.59
Yearly Target 289.09
Yearly Target 3121.54333333333
Yearly Target 4160.04
Yearly Target 5192.49

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 12 November 2026 127.58 (16.67%) 109.36 83.05 - 154.00 0.4142 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5277 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2258 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.7899 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.1532 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9018 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2436 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2155 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3644 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1639 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3133 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.56 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 123.15
12 day DMA 120.62
20 day DMA 122.17
35 day DMA 125.26
50 day DMA 127.83
100 day DMA 124.24
150 day DMA 120.38
200 day DMA 114.43

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.07122.31120.99
12 day EMA122.44121.5120.87
20 day EMA122.99122.51122.25
35 day EMA125.29125.16125.17
50 day EMA128.34128.37128.51

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15121.99121.05
12 day SMA120.62119.59118.82
20 day SMA122.17122.36122.49
35 day SMA125.26125.38125.56
50 day SMA127.83128128.26
100 day SMA124.24124.14124.06
150 day SMA120.38120.15119.93
200 day SMA114.43114.27114.14

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 10.74

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 25.41

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top