Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 106.46 and 109.95
| Intraday Target 1 | 105.84 |
| Intraday Target 2 | 107.07 |
| Intraday Target 3 | 109.33 |
| Intraday Target 4 | 110.56 |
| Intraday Target 5 | 112.82 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 108.30 (-2.42%) | 110.08 | 108.10 - 111.59 | 0.4924 times | Mon 15 December 2025 | 110.99 (1.76%) | 108.61 | 108.10 - 114.00 | 1.0572 times | Fri 12 December 2025 | 109.07 (1.38%) | 108.95 | 108.15 - 111.51 | 0.9333 times | Thu 11 December 2025 | 107.59 (1.2%) | 105.00 | 105.00 - 112.19 | 2.5588 times | Wed 10 December 2025 | 106.31 (-0.38%) | 105.00 | 104.80 - 109.03 | 0.5942 times | Tue 09 December 2025 | 106.72 (1.11%) | 102.20 | 102.20 - 109.21 | 1.029 times | Mon 08 December 2025 | 105.55 (-4.52%) | 111.46 | 104.55 - 111.46 | 1.0212 times | Fri 05 December 2025 | 110.55 (0.1%) | 110.94 | 110.15 - 112.50 | 0.7617 times | Thu 04 December 2025 | 110.44 (-0.92%) | 112.02 | 110.15 - 113.52 | 0.8981 times | Wed 03 December 2025 | 111.46 (-0.28%) | 111.60 | 110.80 - 113.03 | 0.6541 times | Tue 02 December 2025 | 111.77 (-2.22%) | 115.02 | 111.60 - 115.21 | 0.9465 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 105.25 and 111.15
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 110.13333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 108.30 (-0.71%) | 108.61 | 108.10 - 114.00 | 0.2712 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 1.0741 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6732 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.2356 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 3.1986 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.6295 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.8587 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.5973 times | Fri 24 October 2025 | 114.83 (0.14%) | 114.67 | 112.71 - 119.34 | 0.5348 times | Fri 17 October 2025 | 114.67 (-2.4%) | 118.15 | 111.20 - 126.00 | 0.9269 times | Fri 10 October 2025 | 117.49 (0.56%) | 120.90 | 113.65 - 127.22 | 0.8631 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 98.11 and 112.4
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 108.99666666667 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 123.29 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 108.30 (-5.69%) | 116.49 | 102.20 - 116.49 | 0.1791 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5255 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2911 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.269 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1347 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.0166 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1595 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.8777 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7465 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8003 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 1.6195 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 67.95 and 129.15
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 81.4 |
| Yearly Target 3 | 115.7 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 176.9 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 108.30 (-20.96%) | 137.42 | 88.80 - 150.00 | 0.4765 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.0438 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.6436 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 1.9771 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.8281 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2236 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.1979 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3347 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.0688 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.206 times | Thu 31 December 2015 | 63.95 (0%) | 49.25 | 47.50 - 67.80 | 0.0274 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 109.42 |
| 20 day DMA | 111.55 |
| 35 day DMA | 112.13 |
| 50 day DMA | 113.19 |
| 100 day DMA | 117.64 |
| 150 day DMA | 112.68 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 109.13 | 108.2 |
| 12 day EMA | 109.61 | 109.85 | 109.64 |
| 20 day EMA | 110.56 | 110.8 | 110.78 |
| 35 day EMA | 111.88 | 112.09 | 112.16 |
| 50 day EMA | 112.88 | 113.07 | 113.16 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.14 | 107.05 |
| 12 day SMA | 109.42 | 109.97 | 110.43 |
| 20 day SMA | 111.55 | 112.12 | 112.11 |
| 35 day SMA | 112.13 | 112.3 | 112.41 |
| 50 day SMA | 113.19 | 113.36 | 113.45 |
| 100 day SMA | 117.64 | 117.6 | 117.52 |
| 150 day SMA | 112.68 | 112.77 | 112.82 |
| 200 day SMA | 118.91 | 119.03 | 119.11 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 21.57
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 22.28
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
