NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 118.87 and 123.92
| Intraday Target 1 | 115.21 |
| Intraday Target 2 | 117.48 |
| Intraday Target 3 | 120.26333333333 |
| Intraday Target 4 | 122.53 |
| Intraday Target 5 | 125.31 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.74 (-0.6%) | 118.05 | 118.00 - 123.05 | 1.0029 times | Wed 21 October 2026 | 120.46 (-6.76%) | 127.51 | 118.50 - 130.98 | 2.4769 times | Mon 19 October 2026 | 129.20 (-1.22%) | 129.51 | 128.10 - 131.00 | 0.3187 times | Fri 16 October 2026 | 130.79 (-0.42%) | 132.99 | 129.51 - 133.03 | 0.4783 times | Thu 15 October 2026 | 131.34 (-1.67%) | 131.80 | 131.13 - 135.88 | 0.7771 times | Wed 14 October 2026 | 133.57 (1.71%) | 131.29 | 131.29 - 134.93 | 0.9303 times | Tue 13 October 2026 | 131.33 (3.05%) | 126.70 | 126.60 - 133.50 | 1.4304 times | Mon 12 October 2026 | 127.44 (0.12%) | 126.51 | 125.75 - 129.50 | 0.5593 times | Fri 09 October 2026 | 127.29 (1.63%) | 126.36 | 126.21 - 129.75 | 0.6806 times | Thu 08 October 2026 | 125.25 (-6.48%) | 135.90 | 124.50 - 135.90 | 1.3456 times | Wed 07 October 2026 | 133.93 (4.91%) | 128.84 | 126.61 - 136.45 | 2.8837 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 112.37 and 125.37
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 122.91333333333 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 135.91 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.74 (-8.45%) | 129.51 | 118.00 - 131.00 | 0.2625 times | Fri 16 October 2026 | 130.79 (2.75%) | 126.51 | 125.75 - 135.88 | 0.2886 times | Fri 09 October 2026 | 127.29 (-0.35%) | 128.00 | 124.50 - 136.45 | 0.446 times | Thu 01 October 2026 | 127.74 (-3.88%) | 134.80 | 126.01 - 134.80 | 0.3617 times | Fri 25 September 2026 | 132.90 (1.23%) | 131.00 | 128.10 - 136.99 | 0.5065 times | Fri 18 September 2026 | 131.29 (-0.25%) | 131.20 | 124.00 - 142.00 | 0.4564 times | Fri 11 September 2026 | 131.62 (-4.37%) | 136.75 | 130.10 - 142.00 | 0.4408 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.6094 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 4.9184 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.7098 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.3038 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 109.65 and 128.1
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 113.01 |
| Monthly Target 3 | 124.73 |
| Monthly Target 4 | 131.46 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.74 (-7.98%) | 131.44 | 118.00 - 136.45 | 0.424 times | Wed 30 September 2026 | 130.13 (-4.63%) | 136.66 | 124.00 - 142.00 | 0.8495 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.4848 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3415 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9199 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.7737 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.886 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8316 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8091 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.68 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4455 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 101.4 and 172.35
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 83.86 |
| Yearly Target 3 | 118.93 |
| Yearly Target 4 | 154.81 |
| Yearly Target 5 | 189.88 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 119.74 (9.5%) | 109.36 | 83.05 - 154.00 | 0.4062 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5281 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2277 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.7914 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.155 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9026 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2438 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2157 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3648 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1649 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3144 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 128.17 |
| 20 day DMA | 128.7 |
| 35 day DMA | 130.76 |
| 50 day DMA | 129.99 |
| 100 day DMA | 123.99 |
| 150 day DMA | 117.54 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 127 | 130.27 |
| 12 day EMA | 127.22 | 128.58 | 130.06 |
| 20 day EMA | 128.26 | 129.16 | 130.08 |
| 35 day EMA | 128.71 | 129.24 | 129.76 |
| 50 day EMA | 129.05 | 129.43 | 129.8 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 129.07 | 131.25 |
| 12 day SMA | 128.17 | 128.78 | 129.39 |
| 20 day SMA | 128.7 | 129.3 | 129.86 |
| 35 day SMA | 130.76 | 131.24 | 131.69 |
| 50 day SMA | 129.99 | 130.21 | 130.35 |
| 100 day SMA | 123.99 | 123.93 | 123.85 |
| 150 day SMA | 117.54 | 117.36 | 117.17 |
| 200 day SMA | 113.37 | 113.32 | 113.27 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 10.08
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 23.85
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


