ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 108.37 and 110.57

Intraday Target 1106.68
Intraday Target 2107.86
Intraday Target 3108.88
Intraday Target 4110.06
Intraday Target 5111.08

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Mon 22 December 2025 109.04 (2.27%) 107.70 107.70 - 109.90 0.7748 times
Fri 19 December 2025 106.62 (0.43%) 106.16 104.31 - 108.50 1.5243 times
Thu 18 December 2025 106.16 (-0.3%) 107.10 106.00 - 108.32 0.4082 times
Wed 17 December 2025 106.48 (-1.68%) 109.65 105.00 - 111.47 1.2775 times
Tue 16 December 2025 108.30 (-2.42%) 110.08 108.10 - 111.59 0.4444 times
Mon 15 December 2025 110.99 (1.76%) 108.61 108.10 - 114.00 0.9542 times
Fri 12 December 2025 109.07 (1.38%) 108.95 108.15 - 111.51 0.8423 times
Thu 11 December 2025 107.59 (1.2%) 105.00 105.00 - 112.19 2.3094 times
Wed 10 December 2025 106.31 (-0.38%) 105.00 104.80 - 109.03 0.5363 times
Tue 09 December 2025 106.72 (1.11%) 102.20 102.20 - 109.21 0.9287 times
Mon 08 December 2025 105.55 (-4.52%) 111.46 104.55 - 111.46 0.9217 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 108.37 and 110.57

Weekly Target 1106.68
Weekly Target 2107.86
Weekly Target 3108.88
Weekly Target 4110.06
Weekly Target 5111.08

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Mon 22 December 2025 109.04 (2.27%) 107.70 107.70 - 109.90 0.1526 times
Fri 19 December 2025 106.62 (-2.25%) 108.61 104.31 - 114.00 0.9078 times
Fri 12 December 2025 109.07 (-1.34%) 111.46 102.20 - 112.19 1.0909 times
Fri 05 December 2025 110.55 (-3.74%) 116.49 110.15 - 116.49 0.6837 times
Fri 28 November 2025 114.84 (0.43%) 114.35 110.50 - 118.81 1.255 times
Fri 21 November 2025 114.35 (3.44%) 112.86 110.22 - 122.40 3.2487 times
Fri 14 November 2025 110.55 (-0.33%) 113.50 109.05 - 113.69 0.6394 times
Fri 07 November 2025 110.92 (-3.66%) 115.13 108.60 - 116.03 0.8721 times
Fri 31 October 2025 115.13 (0.26%) 114.92 113.65 - 119.00 0.6067 times
Fri 24 October 2025 114.83 (0.14%) 114.67 112.71 - 119.34 0.5431 times
Fri 17 October 2025 114.67 (-2.4%) 118.15 111.20 - 126.00 0.9414 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 98.48 and 112.77

Monthly Target 194.95
Monthly Target 2102
Monthly Target 3109.24333333333
Monthly Target 4116.29
Monthly Target 5123.53

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Mon 22 December 2025 109.04 (-5.05%) 116.49 102.20 - 116.49 0.246 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.5219 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.2891 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.2672 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.1269 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 2.996 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.1516 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 1.8649 times
Fri 28 February 2025 96.26 (-22.09%) 123.50 95.25 - 126.70 0.7414 times
Fri 31 January 2025 123.56 (-9.82%) 137.42 115.10 - 147.90 0.7949 times
Tue 31 December 2024 137.02 (-2.1%) 142.95 133.87 - 160.90 1.6084 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 68.32 and 129.52

Yearly Target 154.75
Yearly Target 281.89
Yearly Target 3115.94666666667
Yearly Target 4143.09
Yearly Target 5177.15

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Mon 22 December 2025 109.04 (-20.42%) 137.42 88.80 - 150.00 0.4796 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.0432 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.6431 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 1.9765 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.8278 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2236 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.1978 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3345 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.0684 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.2056 times
Thu 31 December 2015 63.95 (0%) 49.25 47.50 - 67.80 0.0273 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 107.32
12 day DMA 107.78
20 day DMA 110.02
35 day DMA 111.17
50 day DMA 112.4
100 day DMA 117.78
150 day DMA 112.26
200 day DMA 118.42

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.79107.16107.43
12 day EMA108.46108.35108.67
20 day EMA109.45109.49109.79
35 day EMA110.88110.99111.25
50 day EMA112.27112.4112.64

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32107.71108.2
12 day SMA107.78107.9108.3
20 day SMA110.02110.21110.59
35 day SMA111.17111.34111.58
50 day SMA112.4112.51112.69
100 day SMA117.78117.72117.69
150 day SMA112.26112.36112.47
200 day SMA118.42118.53118.66

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 21.72

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 22.44

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top