Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 116.95 and 120.44
| Intraday Target 1 | 114.31 |
| Intraday Target 2 | 116.09 |
| Intraday Target 3 | 117.79666666667 |
| Intraday Target 4 | 119.58 |
| Intraday Target 5 | 121.29 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.88 (1.12%) | 116.98 | 116.01 - 119.50 | 0.5734 times | Mon 04 May 2026 | 116.57 (-0.7%) | 120.00 | 115.50 - 120.00 | 1.0023 times | Thu 30 April 2026 | 117.39 (0.14%) | 116.95 | 116.02 - 119.75 | 1.2223 times | Wed 29 April 2026 | 117.23 (6.94%) | 110.70 | 110.00 - 119.80 | 4.9752 times | Tue 28 April 2026 | 109.62 (0.92%) | 108.62 | 107.99 - 110.25 | 0.2587 times | Mon 27 April 2026 | 108.62 (1.04%) | 107.20 | 107.20 - 111.40 | 0.4332 times | Fri 24 April 2026 | 107.50 (-2.06%) | 109.71 | 107.10 - 111.00 | 0.1978 times | Thu 23 April 2026 | 109.76 (0.51%) | 108.00 | 107.97 - 110.20 | 0.241 times | Wed 22 April 2026 | 109.20 (-0.59%) | 109.84 | 108.51 - 111.59 | 0.2528 times | Tue 21 April 2026 | 109.85 (3.48%) | 107.03 | 106.00 - 113.54 | 0.8431 times | Mon 20 April 2026 | 106.16 (-2.24%) | 108.62 | 105.30 - 109.03 | 0.353 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 114.44 and 118.94
| Weekly Target 1 | 113.29 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 117.79333333333 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 122.29 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.88 (0.42%) | 120.00 | 115.50 - 120.00 | 0.4597 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 2.0097 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.5507 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.6939 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.3214 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.7788 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.297 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.4204 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.7004 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.7681 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.7775 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 114.44 and 118.94
| Monthly Target 1 | 113.29 |
| Monthly Target 2 | 115.59 |
| Monthly Target 3 | 117.79333333333 |
| Monthly Target 4 | 120.09 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.88 (0.42%) | 120.00 | 115.50 - 120.00 | 0.1259 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3478 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.265 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2308 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0344 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6777 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0221 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5662 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5233 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 2.207 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 5.8673 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 100.47 and 137.42
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 93.95 |
| Yearly Target 3 | 106.97666666667 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 117.88 (7.8%) | 109.36 | 83.05 - 120.00 | 0.1373 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5429 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2901 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8416 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2153 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9279 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2506 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2217 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.375 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1975 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3513 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 94, while middle bands are at 101 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 111.53 |
| 20 day DMA | 107.41 |
| 35 day DMA | 99.78 |
| 50 day DMA | 99.1 |
| 100 day DMA | 101.92 |
| 150 day DMA | 106.21 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 114.54 | 113.52 |
| 12 day EMA | 111.7 | 110.58 | 109.49 |
| 20 day EMA | 108.19 | 107.17 | 106.18 |
| 35 day EMA | 104.94 | 104.18 | 103.45 |
| 50 day EMA | 101.33 | 100.65 | 100 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 113.89 | 112.07 |
| 12 day SMA | 111.53 | 110.64 | 109.89 |
| 20 day SMA | 107.41 | 106.12 | 104.81 |
| 35 day SMA | 99.78 | 99.07 | 98.31 |
| 50 day SMA | 99.1 | 98.82 | 98.63 |
| 100 day SMA | 101.92 | 101.85 | 101.8 |
| 150 day SMA | 106.21 | 106.21 | 106.38 |
| 200 day SMA | 109.42 | 109.33 | 109.21 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 23.48
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 24.26
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
