Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 101.24 and 104.1
| Intraday Target 1 | 99.22 |
| Intraday Target 2 | 100.4 |
| Intraday Target 3 | 102.08333333333 |
| Intraday Target 4 | 103.26 |
| Intraday Target 5 | 104.94 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.57 (0.06%) | 101.49 | 100.91 - 103.77 | 1.3002 times | Tue 13 January 2026 | 101.51 (-0.76%) | 104.00 | 101.25 - 107.51 | 0.6597 times | Mon 12 January 2026 | 102.29 (-2.02%) | 102.55 | 101.00 - 104.22 | 1.7548 times | Fri 09 January 2026 | 104.40 (-1.91%) | 110.76 | 103.05 - 112.00 | 1.3422 times | Thu 08 January 2026 | 106.43 (-1.05%) | 107.84 | 105.56 - 109.47 | 0.5895 times | Wed 07 January 2026 | 107.56 (-0.58%) | 108.20 | 106.45 - 110.32 | 0.9321 times | Tue 06 January 2026 | 108.19 (-2.28%) | 111.82 | 107.01 - 111.82 | 0.882 times | Mon 05 January 2026 | 110.71 (0.05%) | 112.33 | 110.06 - 113.64 | 0.8228 times | Fri 02 January 2026 | 110.66 (2.49%) | 108.25 | 108.10 - 114.99 | 1.4008 times | Thu 01 January 2026 | 107.97 (-1.26%) | 109.36 | 107.50 - 109.40 | 0.3158 times | Wed 31 December 2025 | 109.35 (-0.36%) | 110.58 | 108.51 - 110.58 | 0.4442 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 97.94 and 104.54
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 103.33 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.57 (-2.71%) | 102.55 | 100.91 - 107.51 | 0.746 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.9175 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.7522 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.7354 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.7945 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.9548 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.5984 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.0984 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 2.8433 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.5596 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.7633 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 94.2 and 108.28
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 105.82333333333 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.57 (-7.11%) | 109.36 | 100.91 - 114.99 | 0.2095 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3641 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5491 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3042 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2811 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1857 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.1523 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.2117 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9621 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7801 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8364 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 94.2 and 108.28
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 96.66 |
| Yearly Target 3 | 105.82333333333 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.57 (-7.11%) | 109.36 | 100.91 - 114.99 | 0.0108 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5499 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3195 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8652 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2438 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9398 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2538 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2245 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3798 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2129 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3686 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 106.7 |
| 20 day DMA | 107.39 |
| 35 day DMA | 108.82 |
| 50 day DMA | 109.93 |
| 100 day DMA | 117.43 |
| 150 day DMA | 112.11 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 104.03 | 105.29 |
| 12 day EMA | 105.52 | 106.24 | 107.1 |
| 20 day EMA | 106.81 | 107.36 | 107.98 |
| 35 day EMA | 108.49 | 108.9 | 109.34 |
| 50 day EMA | 109.67 | 110 | 110.35 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 104.44 | 105.77 |
| 12 day SMA | 106.7 | 107.47 | 108.05 |
| 20 day SMA | 107.39 | 107.72 | 108.2 |
| 35 day SMA | 108.82 | 109.09 | 109.41 |
| 50 day SMA | 109.93 | 110.18 | 110.45 |
| 100 day SMA | 117.43 | 117.76 | 118.06 |
| 150 day SMA | 112.11 | 112.07 | 112.07 |
| 200 day SMA | 115.25 | 115.5 | 115.77 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 20.23
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 20.9
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
