ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 113.27 and 114.57

Intraday Target 1112.38
Intraday Target 2112.85
Intraday Target 3113.67666666667
Intraday Target 4114.15
Intraday Target 5114.98

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Fri 31 July 2026 113.33 (0.11%) 113.25 113.20 - 114.50 0.3635 times
Thu 30 July 2026 113.20 (-1.49%) 112.50 112.50 - 116.68 1.0309 times
Wed 29 July 2026 114.91 (-0.56%) 119.89 114.55 - 119.89 1.1064 times
Tue 28 July 2026 115.56 (-0.81%) 115.95 113.22 - 117.78 1.2065 times
Mon 27 July 2026 116.50 (-0.12%) 117.15 116.01 - 118.93 0.4264 times
Fri 24 July 2026 116.64 (0.47%) 119.90 115.00 - 119.90 1.0873 times
Thu 23 July 2026 116.09 (-1.04%) 117.87 116.00 - 118.02 1.0085 times
Wed 22 July 2026 117.31 (-1%) 117.96 116.94 - 118.90 1.6961 times
Tue 21 July 2026 118.49 (1.82%) 116.15 116.12 - 118.85 1.3556 times
Mon 20 July 2026 116.37 (0.46%) 115.84 115.82 - 117.97 0.7187 times
Fri 17 July 2026 115.84 (-1.06%) 117.40 115.25 - 117.40 0.9089 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 109.22 and 116.61

Weekly Target 1107.85
Weekly Target 2110.59
Weekly Target 3115.24
Weekly Target 4117.98
Weekly Target 5122.63

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Fri 31 July 2026 113.33 (-2.84%) 117.15 112.50 - 119.89 0.3942 times
Fri 24 July 2026 116.64 (0.69%) 115.84 115.00 - 119.90 0.5594 times
Fri 17 July 2026 115.84 (-1.84%) 117.10 115.25 - 119.50 0.5332 times
Fri 10 July 2026 118.01 (-1.11%) 118.00 114.90 - 120.25 0.5623 times
Fri 03 July 2026 119.33 (-0.31%) 117.35 116.00 - 120.45 0.5236 times
Thu 25 June 2026 119.70 (0.09%) 119.71 117.32 - 125.28 0.5619 times
Fri 19 June 2026 119.59 (1.99%) 117.40 116.00 - 125.10 0.8537 times
Fri 12 June 2026 117.26 (-2.36%) 118.80 114.20 - 120.09 1.0431 times
Fri 05 June 2026 120.09 (5.82%) 117.50 117.32 - 129.00 3.8835 times
Fri 29 May 2026 113.48 (0.02%) 110.20 110.20 - 116.99 1.0852 times
Fri 22 May 2026 113.46 (2.12%) 110.55 106.95 - 115.80 1.0314 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.94 and 116.89

Monthly Target 1107.48
Monthly Target 2110.4
Monthly Target 3115.42666666667
Monthly Target 4118.35
Monthly Target 5123.38

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 31 July 2026 113.33 (-3.01%) 116.83 112.50 - 120.45 0.5067 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 1.3667 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 1.1494 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 1.3163 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 1.2355 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 1.2021 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 1.0102 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.6619 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.9983 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.553 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.5111 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 98.19 and 144.14

Yearly Target 162.51
Yearly Target 287.92
Yearly Target 3108.46
Yearly Target 4133.87
Yearly Target 5154.41

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Fri 31 July 2026 113.33 (3.64%) 109.36 83.05 - 129.00 0.2171 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5385 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2716 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8267 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.1974 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9204 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2486 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.2199 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3719 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1878 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3403 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.82

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.

NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.13 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 114.7
12 day DMA 115.94
20 day DMA 116.27
35 day DMA 117.04
50 day DMA 116.8
100 day DMA 109.49
150 day DMA 107.31
200 day DMA 108.61

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.42114.96115.84
12 day EMA115.5115.89116.38
20 day EMA116116.28116.6
35 day EMA116.05116.21116.39
50 day EMA116.03116.14116.26

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.7115.36115.94
12 day SMA115.94116.24116.49
20 day SMA116.27116.57116.81
35 day SMA117.04117.11117.2
50 day SMA116.8116.7116.64
100 day SMA109.49109.28109.1
150 day SMA107.31107.26107.22
200 day SMA108.61108.62108.64

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 9.54

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 22.58

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top