NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 95.67 and 98.34

Intraday Target 1	93.67
Intraday Target 2	95
Intraday Target 3	96.34
Intraday Target 4	97.67
Intraday Target 5	99.01

Daily price and volume Nahar Industrial

Date	Closing	Open	Range	Volume
Thu 13 March 2025	96.33 (0.09%)	95.70	95.01 - 97.68	0.3511 times
Wed 12 March 2025	96.24 (0.73%)	94.89	94.89 - 100.00	1.2867 times
Tue 11 March 2025	95.54 (-3.29%)	98.25	94.95 - 98.25	1.0053 times
Mon 10 March 2025	98.79 (-1.84%)	101.19	98.00 - 102.90	0.6261 times
Fri 07 March 2025	100.64 (0.73%)	98.00	96.75 - 103.04	1.9643 times
Thu 06 March 2025	99.91 (1.59%)	100.00	99.00 - 101.75	0.7428 times
Wed 05 March 2025	98.35 (5.37%)	96.30	93.05 - 99.00	1.4705 times
Tue 04 March 2025	93.34 (0.71%)	92.01	90.00 - 95.90	0.835 times
Mon 03 March 2025	92.68 (-3.72%)	97.46	90.52 - 99.26	0.9585 times
Fri 28 February 2025	96.26 (-4.7%)	100.66	95.25 - 101.61	0.7597 times
Thu 27 February 2025	101.01 (-2.45%)	104.00	99.95 - 105.04	0.2989 times

Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 91.61 and 99.62

Weekly Target 1	90.03
Weekly Target 2	93.18
Weekly Target 3	98.04
Weekly Target 4	101.19
Weekly Target 5	106.05

Weekly price and volumes for Nahar Industrial

Date	Closing	Open	Range	Volume
Thu 13 March 2025	96.33 (-4.28%)	101.19	94.89 - 102.90	1.4202 times
Fri 07 March 2025	100.64 (4.55%)	97.46	90.00 - 103.04	2.594 times
Fri 28 February 2025	96.26 (-10.17%)	106.15	95.25 - 107.90	0.7606 times
Fri 21 February 2025	107.16 (-1.67%)	110.90	99.65 - 110.90	1.3709 times
Fri 14 February 2025	108.98 (-10.52%)	121.81	108.00 - 121.97	1.0129 times
Fri 07 February 2025	121.79 (-1.43%)	123.50	120.00 - 126.70	0.7536 times
Fri 31 January 2025	123.56 (-1.59%)	125.19	115.10 - 125.37	0.7262 times
Fri 24 January 2025	125.56 (-4.83%)	132.75	125.10 - 134.90	0.4075 times
Fri 17 January 2025	131.93 (8.12%)	123.30	121.10 - 135.00	0.7551 times
Mon 13 January 2025	122.02 (-4.58%)	123.30	121.10 - 127.82	0.1989 times
Fri 10 January 2025	127.88 (-10.83%)	146.41	126.68 - 146.41	1.418 times

weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 86.65 and 99.69

Monthly Target 1	83.42
Monthly Target 2	89.87
Monthly Target 3	96.456666666667
Monthly Target 4	102.91
Monthly Target 5	109.5

Monthly price and volumes Nahar Industrial

Date	Closing	Open	Range	Volume
Thu 13 March 2025	96.33 (0.07%)	97.46	90.00 - 103.04	0.2291 times
Fri 28 February 2025	96.26 (-22.09%)	123.50	95.25 - 126.70	0.2224 times
Fri 31 January 2025	123.56 (-9.82%)	137.42	115.10 - 147.90	0.2498 times
Tue 31 December 2024	137.02 (-2.1%)	142.95	133.87 - 160.90	0.5091 times
Fri 29 November 2024	139.96 (0.35%)	140.20	125.05 - 146.00	0.2651 times
Thu 31 October 2024	139.47 (-6.72%)	149.73	132.50 - 155.38	0.4951 times
Mon 30 September 2024	149.52 (-6.37%)	160.10	146.60 - 161.86	0.6666 times
Fri 30 August 2024	159.69 (-6.43%)	174.49	141.10 - 174.50	2.8801 times
Wed 31 July 2024	170.66 (27.15%)	134.00	131.24 - 172.00	3.7603 times
Fri 28 June 2024	134.22 (11.2%)	123.00	108.20 - 139.90	0.7223 times
Fri 31 May 2024	120.70 (-7.26%)	130.80	115.00 - 131.00	0.2469 times

monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 64.22 and 122.12

Yearly Target 1	53.51
Yearly Target 2	74.92
Yearly Target 3	111.41
Yearly Target 4	132.82
Yearly Target 5	169.31

Yearly price and volumes Nahar Industrial

Date	Closing	Open	Range	Volume
Thu 13 March 2025	96.33 (-29.7%)	137.42	90.00 - 147.90	0.1156 times
Tue 31 December 2024	137.02 (8.06%)	126.10	108.20 - 174.50	2.1713 times
Fri 29 December 2023	126.80 (14.13%)	112.50	84.10 - 156.40	1.6949 times
Fri 30 December 2022	111.10 (-8.22%)	121.05	100.45 - 237.90	2.0388 times
Fri 31 December 2021	121.05 (192.04%)	44.85	39.00 - 151.35	0.854 times
Wed 16 December 2020	41.45 (82.2%)	24.50	14.65 - 42.45	0.2306 times
Tue 31 December 2019	22.75 (-56.58%)	52.75	19.20 - 63.65	0.204 times
Mon 31 December 2018	52.40 (-51.77%)	108.55	48.50 - 119.95	0.3451 times
Fri 29 December 2017	108.65 (2.99%)	114.95	86.55 - 149.90	1.1021 times
Fri 30 December 2016	105.50 (64.97%)	66.50	41.15 - 131.30	1.2436 times
Thu 31 December 2015	63.95 (0%)	49.25	47.50 - 67.80	0.0282 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.2 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period	DMA value
5 day DMA	97.51
12 day DMA	97.72
20 day DMA	101.17
35 day DMA	109.64
50 day DMA	116.26
100 day DMA	128.76
150 day DMA	136.02
200 day DMA	137.13

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.96	97.27	97.79
12 day EMA	98.96	99.44	100.02
20 day EMA	102.31	102.94	103.65
35 day EMA	108.87	109.61	110.4
50 day EMA	116.25	117.06	117.91

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.51	98.22	98.65
12 day SMA	97.72	98.42	99.33
20 day SMA	101.17	101.97	102.85
35 day SMA	109.64	110.54	111.49
50 day SMA	116.26	117.17	118.07
100 day SMA	128.76	129.2	129.7
150 day SMA	136.02	136.37	136.73
200 day SMA	137.13	137.2	137.34

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 4.86 and PE is: 19.82

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

EPS is 4.82 and PE is: 19.99

Last quarter profit: (September 2024 quarter) -4.22 crores (54.31%)