ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARINDUS Historical charts - Nahar Industrial Enterprises Limited

Historical charts for Stock NAHARINDUS - Share Nahar Industrial Enterprises Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 112.07
  • 12Day Average: 109.89
  • 20Day Average: 104.81
  • 50Day Average: 98.63
  • 100Day Average: 101.8
  • 150Day Average: 106.38

NAHARINDUS Indicators & signals

Indicator MACD (12,26,9)

109.49, 104.44, 3.95
Indicator MACD is in positive zone

Indicator ADX (14)

57.36, 33.48, 9.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 117.39 116.02 to 119.75 0.14% 1.41 times
29 Wed Apr 2026 117.23 110.00 to 119.80 6.94% 5.75 times
28 Tue Apr 2026 109.62 107.99 to 110.25 0.92% 0.3 times
27 Mon Apr 2026 108.62 107.20 to 111.40 1.04% 0.5 times
24 Fri Apr 2026 107.50 107.10 to 111.00 -2.06% 0.23 times
23 Thu Apr 2026 109.76 107.97 to 110.20 0.51% 0.28 times
22 Wed Apr 2026 109.20 108.51 to 111.59 -0.59% 0.29 times
21 Tue Apr 2026 109.85 106.00 to 113.54 3.48% 0.98 times
20 Mon Apr 2026 106.16 105.30 to 109.03 -2.24% 0.41 times
17 Fri Apr 2026 108.59 106.11 to 109.90 1.3% 0.48 times
16 Thu Apr 2026 107.20 106.91 to 110.00 -0.32% 0.79 times
15 Wed Apr 2026 107.54 106.00 to 109.69 1.46% 0.83 times

Technical analysis forecast of NAHARINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAHARINDUS NAHARINDUS at this time. Stock is rising and might rise more.

It appears as if NAHARINDUS NAHARINDUS gave a large move recently.

Stock of NAHARINDUS (NAHARINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAHARINDUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAHARINDUS stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 106.12 as target. However if you take a buy trade in NAHARINDUS, then use 113.8 as stoploss and 123.1 as target.

Tomorrow's movement Prediction of NAHARINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.52

Tomorrow's movement Prediction of NAHARINDUS is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited

 

Back to top