ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARINDUS Historical charts - Nahar Industrial Enterprises Limited

Historical charts for Stock NAHARINDUS - Share Nahar Industrial Enterprises Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 115.36
  • 12Day Average: 116.24
  • 20Day Average: 116.57
  • 50Day Average: 116.7
  • 100Day Average: 109.28
  • 150Day Average: 107.26

NAHARINDUS Indicators & signals

Indicator MACD (12,26,9)

115.89, 116.36, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.53, 20.53, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 113.20 112.50 to 116.68 -1.49% 0.96 times
29 Wed Jul 2026 114.91 114.55 to 119.89 -0.56% 1.03 times
28 Tue Jul 2026 115.56 113.22 to 117.78 -0.81% 1.12 times
27 Mon Jul 2026 116.50 116.01 to 118.93 -0.12% 0.4 times
24 Fri Jul 2026 116.64 115.00 to 119.90 0.47% 1.01 times
23 Thu Jul 2026 116.09 116.00 to 118.02 -1.04% 0.94 times
22 Wed Jul 2026 117.31 116.94 to 118.90 -1% 1.58 times
21 Tue Jul 2026 118.49 116.12 to 118.85 1.82% 1.26 times
20 Mon Jul 2026 116.37 115.82 to 117.97 0.46% 0.67 times
17 Fri Jul 2026 115.84 115.25 to 117.40 -1.06% 0.84 times
16 Thu Jul 2026 117.08 115.51 to 118.50 0.18% 1.16 times
15 Wed Jul 2026 116.87 115.50 to 119.02 0.52% 1.07 times

Technical analysis forecast for NAHARINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARINDUS NAHARINDUS at this time. Stock is falling and might fall more.

It appears as if NAHARINDUS NAHARINDUS gave a large move recently.

Stock of NAHARINDUS (NAHARINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NAHARINDUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.4, for a target of 115 or 116.29

Tomorrow's movement Prediction of NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited

 

Back to top