ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARINDUS Historical charts - Nahar Industrial Enterprises Limited

Historical charts for Stock NAHARINDUS - Share Nahar Industrial Enterprises Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 118.95
  • 12Day Average: 121.76
  • 20Day Average: 119.5
  • 50Day Average: 118.24
  • 100Day Average: 113.8
  • 150Day Average: 108.49

NAHARINDUS Indicators & signals

Indicator MACD (12,26,9)

119.91, 119.35, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 20.68, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 117.84 117.01 to 118.99 0.19% 0.37 times
19 Wed Aug 2026 117.62 117.25 to 121.90 -1.87% 0.75 times
18 Tue Aug 2026 119.86 117.61 to 122.00 2.11% 1.09 times
17 Mon Aug 2026 117.38 116.64 to 125.72 -3.82% 1.54 times
14 Fri Aug 2026 122.04 119.50 to 123.75 1.45% 0.23 times
13 Thu Aug 2026 120.29 118.00 to 122.69 0.28% 0.35 times
12 Wed Aug 2026 119.95 118.40 to 128.85 -6.91% 1.59 times
11 Tue Aug 2026 128.85 127.00 to 131.90 -1.22% 0.25 times
10 Mon Aug 2026 130.44 127.40 to 135.45 2.13% 2.64 times
07 Fri Aug 2026 127.72 120.40 to 128.98 5.48% 1.32 times
06 Thu Aug 2026 121.08 119.11 to 123.00 2.57% 0.24 times
05 Wed Aug 2026 118.05 115.15 to 123.47 -2.12% 0.5 times

Technical analysis forecast for NAHARINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARINDUS NAHARINDUS at this time. Stock is falling and might fall more.

It appears as if NAHARINDUS NAHARINDUS gave a large move recently.

Stock of NAHARINDUS (NAHARINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAHARINDUS is bearish for shortterm, and stock might move down till 115 or till 109.4. Use a stoploss of 119.66 and if the stock hits stoploss, then it can shoot up till 124.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited

 

Back to top