ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAHARINDUS Historical charts - Nahar Industrial Enterprises Limited

Historical charts for Stock NAHARINDUS - Share Nahar Industrial Enterprises Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 103
  • 12Day Average: 105.42
  • 20Day Average: 102.88
  • 50Day Average: 104.38
  • 100Day Average: 109.04
  • 150Day Average: 113.02

NAHARINDUS Indicators & signals

Indicator MACD (12,26,9)

103.82, 103.63, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 13.91, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAHARINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 103.96 101.61 to 105.00 1.86% 1.24 times
19 Thu Feb 2026 102.06 101.00 to 104.78 -0.15% 0.51 times
18 Wed Feb 2026 102.21 101.64 to 104.78 -0.5% 1.03 times
17 Tue Feb 2026 102.72 101.50 to 105.80 -1.28% 0.72 times
16 Mon Feb 2026 104.05 103.01 to 108.44 -2.83% 0.58 times
13 Fri Feb 2026 107.08 104.00 to 109.00 0.92% 1.62 times
12 Thu Feb 2026 106.10 105.10 to 108.94 0.7% 0.56 times
11 Wed Feb 2026 105.36 105.10 to 109.34 -1.43% 0.64 times
10 Tue Feb 2026 106.89 106.01 to 110.80 -2.53% 0.72 times
09 Mon Feb 2026 109.67 107.90 to 110.99 3.33% 1.55 times
06 Fri Feb 2026 106.14 105.50 to 110.00 -2.49% 2.07 times
05 Thu Feb 2026 108.85 106.82 to 110.60 -0.43% 1.39 times

Technical analysis forecast of NAHARINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAHARINDUS NAHARINDUS at this time. Stock is rising and might rise more.

It appears as if NAHARINDUS NAHARINDUS gave a large move recently.

Stock of NAHARINDUS (NAHARINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAHARINDUS is bullish for shortterm, and stock might move up till 108.4 or till 114.1. Use a stoploss of 103.59 and if this stock hits its stoploss, then it can fall down till 98.82

Tomorrow's movement Prediction of NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited

 

Back to top