NSE Stock NAHARINDUS Historical charts - Nahar Industrial Enterprises Limited
Historical charts for Stock NAHARINDUS - Share Nahar Industrial Enterprises Limited trades in NSE under Textiles
Recent prices of NAHARINDUS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 107.16 | 106.01 to 108.60 | 1.97% | 1.1 times |
20 Thu Feb 2025 | 105.09 | 104.01 to 107.00 | -0.51% | 0.68 times |
19 Wed Feb 2025 | 105.63 | 99.65 to 107.00 | 3.95% | 1.33 times |
18 Tue Feb 2025 | 101.62 | 100.50 to 105.27 | -1.55% | 0.87 times |
17 Mon Feb 2025 | 103.22 | 100.80 to 110.90 | -5.29% | 2.22 times |
14 Fri Feb 2025 | 108.98 | 108.00 to 115.22 | -4.72% | 1.32 times |
13 Thu Feb 2025 | 114.38 | 112.22 to 118.41 | 1.92% | 0.63 times |
12 Wed Feb 2025 | 112.22 | 111.70 to 115.99 | -1.41% | 1.15 times |
11 Tue Feb 2025 | 113.82 | 111.00 to 119.01 | -3.56% | 1.03 times |
10 Mon Feb 2025 | 118.02 | 117.50 to 121.97 | -3.1% | 0.45 times |
07 Fri Feb 2025 | 121.79 | 120.80 to 125.29 | -2.33% | 0.31 times |
06 Thu Feb 2025 | 124.70 | 123.11 to 125.93 | 0.47% | 0.37 times |
Technical analysis forecast for NAHARINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAHARINDUS NAHARINDUS at this time. Stock is falling and might fall more.
It appears as if NAHARINDUS NAHARINDUS gave a large move recently.
Stock of NAHARINDUS (NAHARINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NAHARINDUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.1 as stoploss in an intra day buy trade for a target of 114.52. However, stock will show a bearish move below 107.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NAHARINDUS Historical charts - Share Nahar Industrial Enterprises Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance