NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAGREEKEXP
- Forcast & Targets NAGREEKEXP
- NAGREEKEXP Experts view
- Tomorrow's Movement NAGREEKEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAGREEKEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExports
Strong intraday Stock price targets for NagreekaExports are 26.55 and 27.5
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.33 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 28.28 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-1.06%) | 27.95 | 27.00 - 27.95 | 0.6704 times | Thu 04 December 2025 | 27.33 (1%) | 27.09 | 27.08 - 27.99 | 0.8349 times | Wed 03 December 2025 | 27.06 (-1.53%) | 27.79 | 27.01 - 27.79 | 0.8171 times | Tue 02 December 2025 | 27.48 (-0.76%) | 28.37 | 27.01 - 28.37 | 0.6845 times | Mon 01 December 2025 | 27.69 (1.24%) | 27.99 | 27.15 - 27.99 | 0.1253 times | Fri 28 November 2025 | 27.35 (-1.08%) | 27.95 | 27.10 - 27.95 | 1.0227 times | Thu 27 November 2025 | 27.65 (1.54%) | 27.01 | 27.01 - 28.38 | 0.425 times | Wed 26 November 2025 | 27.23 (-0.18%) | 27.28 | 27.06 - 28.50 | 2.1426 times | Tue 25 November 2025 | 27.28 (0.52%) | 27.01 | 26.01 - 27.95 | 2.8464 times | Mon 24 November 2025 | 27.14 (-1.24%) | 27.48 | 27.02 - 27.48 | 0.431 times | Fri 21 November 2025 | 27.48 (-0.69%) | 27.90 | 27.02 - 27.99 | 0.4085 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.34 and 27.71
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.2392 times | Fri 28 November 2025 | 27.35 (-0.47%) | 27.48 | 26.01 - 28.50 | 0.5245 times | Fri 21 November 2025 | 27.48 (-0.07%) | 28.48 | 27.00 - 28.48 | 0.3337 times | Fri 14 November 2025 | 27.50 (-2.1%) | 27.81 | 26.46 - 30.25 | 0.6339 times | Fri 07 November 2025 | 28.09 (-3.8%) | 29.01 | 28.00 - 30.20 | 0.429 times | Fri 31 October 2025 | 29.20 (0.93%) | 28.41 | 28.16 - 31.00 | 0.9258 times | Fri 24 October 2025 | 28.93 (-1.4%) | 29.50 | 27.32 - 29.80 | 0.6247 times | Fri 17 October 2025 | 29.34 (-7.33%) | 32.50 | 28.55 - 32.50 | 1.3241 times | Fri 10 October 2025 | 31.66 (-7.1%) | 34.00 | 30.26 - 35.90 | 3.2604 times | Fri 03 October 2025 | 34.08 (4.67%) | 32.21 | 31.65 - 35.30 | 1.7046 times | Fri 26 September 2025 | 32.56 (-5.92%) | 34.99 | 32.00 - 36.99 | 1.357 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 26.34 and 27.71
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.0298 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.239 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.8477 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 4.7807 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 0.911 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.2919 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.3966 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.5405 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.687 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 1.2758 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.4659 times |
Yearly price and charts NagreekaExports
Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 14.27 and 35.27
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 31.013333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.04 (-47.41%) | 41.15 | 22.50 - 43.50 | 1.1315 times | Tue 27 August 2024 | 51.42 (-25.53%) | 33.10 | 27.75 - 58.75 | 2.5258 times | Tue 12 December 2023 | 69.05 (72.84%) | 40.90 | 28.30 - 80.00 | 1.2445 times | Fri 30 December 2022 | 39.95 (-3.15%) | 42.00 | 29.95 - 77.40 | 1.8514 times | Fri 31 December 2021 | 41.25 (85.39%) | 22.85 | 14.55 - 52.75 | 0.6765 times | Thu 31 December 2020 | 22.25 (63.6%) | 15.00 | 8.10 - 23.20 | 0.5631 times | Tue 31 December 2019 | 13.60 (-42.37%) | 23.80 | 11.35 - 30.90 | 0.1827 times | Mon 31 December 2018 | 23.60 (-43.61%) | 41.90 | 21.65 - 47.20 | 0.2192 times | Fri 29 December 2017 | 41.85 (25.86%) | 33.15 | 26.00 - 61.20 | 1.3868 times | Fri 30 December 2016 | 33.25 (-8.4%) | 37.75 | 21.40 - 44.20 | 0.2184 times | Thu 31 December 2015 | 36.30 (0%) | 25.80 | 22.85 - 40.00 | 0.0456 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.
NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagreekaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.14 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.34 | 27.35 |
| 12 day EMA | 27.4 | 27.46 | 27.48 |
| 20 day EMA | 27.7 | 27.77 | 27.82 |
| 35 day EMA | 28.65 | 28.74 | 28.82 |
| 50 day EMA | 29.65 | 29.76 | 29.86 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.38 | 27.45 |
| 12 day SMA | 27.37 | 27.37 | 27.36 |
| 20 day SMA | 27.41 | 27.46 | 27.53 |
| 35 day SMA | 28.14 | 28.21 | 28.3 |
| 50 day SMA | 29.41 | 29.54 | 29.69 |
| 100 day SMA | 28.51 | 28.52 | 28.54 |
| 150 day SMA | 28.57 | 28.56 | 28.56 |
| 200 day SMA | 28.35 | 28.37 | 28.4 |
Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP
EPS is 0.87 and PE is: 31.08
Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)
Debt: 165.12 in crores
Market capitalization: 77.62
EPS is 1.01 and PE is: 26.77
Last quarter profit: (March 2025 quarter) -0.21 crores (-108.05%)
Debt: 165.12 in crores
Market capitalization: 90.00
Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


