ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 24.31 and 25.64

Intraday Target 123.94
Intraday Target 224.68
Intraday Target 325.266666666667
Intraday Target 426.01
Intraday Target 526.6

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 13 January 2026 25.43 (2.87%) 25.85 24.52 - 25.85 0.6271 times
Mon 12 January 2026 24.72 (-2.18%) 25.97 24.31 - 25.99 1.5105 times
Fri 09 January 2026 25.27 (0.88%) 25.08 24.70 - 25.70 0.2033 times
Thu 08 January 2026 25.05 (-0.91%) 25.99 24.70 - 25.99 0.1637 times
Wed 07 January 2026 25.28 (-1.1%) 25.41 25.25 - 25.84 0.1505 times
Tue 06 January 2026 25.56 (-1.35%) 25.71 25.31 - 25.89 0.1256 times
Mon 05 January 2026 25.91 (1.01%) 25.53 25.53 - 26.39 0.6456 times
Fri 02 January 2026 25.65 (0.83%) 25.22 25.22 - 25.95 0.545 times
Thu 01 January 2026 25.44 (0.67%) 25.28 24.75 - 26.85 3.1889 times
Wed 31 December 2025 25.27 (-0.55%) 26.48 24.70 - 26.99 2.8398 times
Tue 30 December 2025 25.41 (-4.19%) 26.22 25.05 - 26.98 0.5643 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.03 and 25.71

Weekly Target 123.56
Weekly Target 224.5
Weekly Target 325.243333333333
Weekly Target 426.18
Weekly Target 526.92

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 13 January 2026 25.43 (0.63%) 25.97 24.31 - 25.99 1.0614 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.6399 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.6575 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.5236 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.5927 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3454 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4393 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 0.9632 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.6128 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 1.1642 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.7878 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.87 and 27.41

Monthly Target 122.99
Monthly Target 224.21
Monthly Target 325.53
Monthly Target 426.75
Monthly Target 528.07

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 13 January 2026 25.43 (0.63%) 25.28 24.31 - 26.85 0.2622 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2732 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2602 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9228 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.2042 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.9917 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3178 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4317 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.5883 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7478 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.3888 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 24.87 and 27.41

Yearly Target 122.99
Yearly Target 224.21
Yearly Target 325.53
Yearly Target 426.75
Yearly Target 528.07

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 13 January 2026 25.43 (0.63%) 25.28 24.31 - 26.85 0.0246 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1739 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.57 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2663 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8838 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6884 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5729 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1859 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2231 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4111 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2223 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.46
20 day DMA 25.83
35 day DMA 26.35
50 day DMA 26.79
100 day DMA 28.45
150 day DMA 28.13
200 day DMA 27.96

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.1425.35
12 day EMA25.4825.4925.63
20 day EMA25.825.8425.96
35 day EMA26.3326.3826.48
50 day EMA26.8626.9227.01

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1825.41
12 day SMA25.4625.5625.72
20 day SMA25.8325.9126.01
35 day SMA26.3526.426.47
50 day SMA26.7926.8626.97
100 day SMA28.4528.4628.47
150 day SMA28.1328.1528.18
200 day SMA27.9627.9828

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 29.92

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 29.23

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top