ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 21.82 and 22.9

Intraday Target 121.03
Intraday Target 221.52
Intraday Target 322.106666666667
Intraday Target 422.6
Intraday Target 523.19

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 31 August 2026 22.02 (-0.99%) 22.00 21.61 - 22.69 0.0402 times
Fri 28 August 2026 22.24 (-1.24%) 22.97 22.00 - 22.97 0.1005 times
Thu 27 August 2026 22.52 (2.09%) 22.80 22.10 - 22.80 0.0537 times
Wed 26 August 2026 22.06 (-2.78%) 22.26 22.00 - 23.00 0.0904 times
Tue 25 August 2026 22.69 (0.53%) 22.30 22.30 - 22.99 0.0308 times
Mon 24 August 2026 22.57 (0.71%) 22.26 21.40 - 22.79 0.1895 times
Fri 21 August 2026 22.41 (-1.75%) 22.66 22.25 - 23.33 1.4823 times
Thu 20 August 2026 22.81 (-0.87%) 23.01 22.60 - 23.95 2.5218 times
Wed 19 August 2026 23.01 (-2.5%) 23.95 22.80 - 23.95 1.7934 times
Tue 18 August 2026 23.60 (-2.72%) 24.95 23.25 - 24.95 3.6975 times
Mon 17 August 2026 24.26 (-0.25%) 25.30 23.70 - 25.30 2.4859 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.82 and 22.9

Weekly Target 121.03
Weekly Target 221.52
Weekly Target 322.106666666667
Weekly Target 422.6
Weekly Target 523.19

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 31 August 2026 22.02 (-0.99%) 22.00 21.61 - 22.69 0.0138 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.1593 times
Fri 21 August 2026 22.41 (-7.85%) 25.30 22.25 - 25.30 4.1056 times
Fri 14 August 2026 24.32 (7.28%) 22.06 21.82 - 25.49 4.5117 times
Fri 07 August 2026 22.67 (5.2%) 21.22 21.22 - 23.39 0.1295 times
Fri 31 July 2026 21.55 (-6.87%) 22.40 20.10 - 23.92 0.3259 times
Fri 24 July 2026 23.14 (-3.02%) 23.15 22.36 - 24.64 0.1794 times
Fri 17 July 2026 23.86 (-0.87%) 24.00 23.30 - 24.89 0.0877 times
Fri 10 July 2026 24.07 (-6.01%) 25.08 23.05 - 26.49 0.3162 times
Fri 03 July 2026 25.61 (-3.54%) 26.42 25.07 - 26.97 0.1708 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.0668 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.62 and 25.89

Monthly Target 118.64
Monthly Target 220.33
Monthly Target 322.91
Monthly Target 424.6
Monthly Target 527.18

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 5.4635 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.646 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.3488 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.4467 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.9477 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.3768 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.389 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.6031 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3987 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.3798 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 1.3467 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.07 and 26.46

Yearly Target 110.08
Yearly Target 216.05
Yearly Target 323.47
Yearly Target 429.44
Yearly Target 536.86

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 31 August 2026 22.02 (-12.86%) 25.28 17.50 - 30.89 0.5609 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1108 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.4318 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.1983 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.7825 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6514 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5421 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1759 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2111 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3352 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2103 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.88
20 day DMA 22.77
35 day DMA 22.83
50 day DMA 23.63
100 day DMA 25.23
150 day DMA 24.8
200 day DMA 25.22

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.4322.53
12 day EMA22.5522.6522.72
20 day EMA22.7322.8122.87
35 day EMA23.3223.423.47
50 day EMA23.7923.8623.93

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.4222.45
12 day SMA22.8822.9322.95
20 day SMA22.7722.7922.76
35 day SMA22.8322.8922.95
50 day SMA23.6323.7423.85
100 day SMA25.2325.2225.21
150 day SMA24.824.8224.84
200 day SMA25.2225.2525.28

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 22.47

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 28.6

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top