NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAGREEKEXP
- Forcast & Targets NAGREEKEXP
- NAGREEKEXP Experts view
- Tomorrow's Movement NAGREEKEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAGREEKEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExports
Strong intraday Stock price targets for NagreekaExports are 21.18 and 23.07
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 23.61 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 21.44 (-1.61%) | 21.06 | 20.91 - 22.80 | 1.1791 times | Thu 05 November 2026 | 21.79 (3.71%) | 21.49 | 21.15 - 21.99 | 0.3322 times | Tue 03 November 2026 | 21.01 (0.05%) | 21.10 | 20.41 - 22.60 | 3.2561 times | Mon 02 November 2026 | 21.00 (2.94%) | 20.31 | 20.06 - 21.00 | 0.6257 times | Fri 30 October 2026 | 20.40 (-2.35%) | 20.36 | 20.30 - 21.25 | 0.4362 times | Thu 29 October 2026 | 20.89 (-0.05%) | 20.31 | 20.31 - 21.29 | 0.6671 times | Wed 28 October 2026 | 20.90 (2.6%) | 20.13 | 20.13 - 20.91 | 0.4679 times | Tue 27 October 2026 | 20.37 (0.39%) | 19.92 | 19.92 - 20.68 | 0.4009 times | Mon 26 October 2026 | 20.29 (-0.15%) | 19.86 | 19.86 - 20.89 | 0.7879 times | Fri 23 October 2026 | 20.32 (-2.64%) | 20.80 | 19.92 - 21.20 | 1.8467 times | Thu 22 October 2026 | 20.87 (-0.62%) | 20.60 | 20.17 - 21.95 | 1.6963 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 20.75 and 23.49
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 21.44 (5.1%) | 20.31 | 20.06 - 22.80 | 0.2161 times | Fri 30 October 2026 | 20.40 (0.39%) | 19.86 | 19.86 - 21.29 | 0.1106 times | Fri 23 October 2026 | 20.32 (-6.79%) | 21.01 | 19.92 - 22.85 | 0.2419 times | Fri 16 October 2026 | 21.80 (3.66%) | 20.56 | 20.56 - 24.45 | 1.1783 times | Fri 09 October 2026 | 21.03 (-1.22%) | 21.29 | 20.10 - 22.97 | 0.3802 times | Thu 01 October 2026 | 21.29 (-9.29%) | 22.56 | 20.83 - 23.46 | 0.4524 times | Fri 25 September 2026 | 23.47 (11.07%) | 21.17 | 21.00 - 27.00 | 3.4934 times | Fri 18 September 2026 | 21.13 (-5.67%) | 22.40 | 20.70 - 23.00 | 0.4541 times | Fri 11 September 2026 | 22.40 (-7.05%) | 22.67 | 21.91 - 23.87 | 0.5985 times | Fri 04 September 2026 | 24.10 (8.36%) | 22.00 | 20.80 - 25.00 | 2.8745 times | Fri 28 August 2026 | 22.24 (-0.76%) | 22.26 | 21.40 - 23.00 | 0.2996 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 20.75 and 23.49
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 21.44 (5.1%) | 20.31 | 20.06 - 22.80 | 0.0593 times | Fri 30 October 2026 | 20.40 (-5.99%) | 21.65 | 19.86 - 24.45 | 0.5357 times | Wed 30 September 2026 | 21.70 (-1.45%) | 21.86 | 20.70 - 27.00 | 2.1424 times | Mon 31 August 2026 | 22.02 (2.18%) | 21.22 | 21.22 - 25.49 | 4.604 times | Fri 31 July 2026 | 21.55 (-16.7%) | 25.50 | 20.10 - 26.75 | 0.5444 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.2939 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.3764 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 0.7986 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.3175 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.3278 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.5082 times |
Yearly price and charts NagreekaExports
Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 12.78 and 26.17
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 21.44 (-15.16%) | 25.28 | 17.50 - 30.89 | 0.7438 times | Wed 31 December 2025 | 25.27 (-50.86%) | 41.15 | 22.50 - 43.50 | 1.0893 times | Tue 27 August 2024 | 51.42 (-25.53%) | 33.10 | 27.75 - 58.75 | 2.3847 times | Tue 12 December 2023 | 69.05 (72.84%) | 40.90 | 28.30 - 80.00 | 1.175 times | Fri 30 December 2022 | 39.95 (-3.15%) | 42.00 | 29.95 - 77.40 | 1.748 times | Fri 31 December 2021 | 41.25 (85.39%) | 22.85 | 14.55 - 52.75 | 0.6387 times | Thu 31 December 2020 | 22.25 (63.6%) | 15.00 | 8.10 - 23.20 | 0.5316 times | Tue 31 December 2019 | 13.60 (-42.37%) | 23.80 | 11.35 - 30.90 | 0.1725 times | Mon 31 December 2018 | 23.60 (-43.61%) | 41.90 | 21.65 - 47.20 | 0.207 times | Fri 29 December 2017 | 41.85 (25.86%) | 33.15 | 26.00 - 61.20 | 1.3094 times | Fri 30 December 2016 | 33.25 (-8.4%) | 37.75 | 21.40 - 44.20 | 0.2062 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.94 |
| 150 day DMA | 24 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.16 | 20.85 |
| 12 day EMA | 21.13 | 21.07 | 20.94 |
| 20 day EMA | 21.22 | 21.2 | 21.14 |
| 35 day EMA | 21.46 | 21.46 | 21.44 |
| 50 day EMA | 21.8 | 21.81 | 21.81 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.02 | 20.84 |
| 12 day SMA | 20.86 | 20.88 | 20.88 |
| 20 day SMA | 21.15 | 21.16 | 21.17 |
| 35 day SMA | 21.54 | 21.54 | 21.56 |
| 50 day SMA | 21.75 | 21.77 | 21.79 |
| 100 day SMA | 22.94 | 22.99 | 23.04 |
| 150 day SMA | 24 | 23.98 | 23.97 |
| 200 day SMA | 24.12 | 24.14 | 24.15 |
Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP
EPS is 0.98 and PE is: 21.88
Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)
Debt: 172.78 in crores
Market capitalization: 82.97
EPS is 0.77 and PE is: 27.84
Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)
Debt: 172.20 in crores
Market capitalization: 58.65
Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


