ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 25.23 and 26.67

Intraday Target 124.04
Intraday Target 224.97
Intraday Target 325.48
Intraday Target 426.41
Intraday Target 526.92

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Wed 14 January 2026 25.90 (1.85%) 24.55 24.55 - 25.99 0.2198 times
Tue 13 January 2026 25.43 (2.87%) 25.85 24.52 - 25.85 0.8566 times
Mon 12 January 2026 24.72 (-2.18%) 25.97 24.31 - 25.99 2.0632 times
Fri 09 January 2026 25.27 (0.88%) 25.08 24.70 - 25.70 0.2777 times
Thu 08 January 2026 25.05 (-0.91%) 25.99 24.70 - 25.99 0.2236 times
Wed 07 January 2026 25.28 (-1.1%) 25.41 25.25 - 25.84 0.2056 times
Tue 06 January 2026 25.56 (-1.35%) 25.71 25.31 - 25.89 0.1716 times
Mon 05 January 2026 25.91 (1.01%) 25.53 25.53 - 26.39 0.8818 times
Fri 02 January 2026 25.65 (0.83%) 25.22 25.22 - 25.95 0.7444 times
Thu 01 January 2026 25.44 (0.67%) 25.28 24.75 - 26.85 4.3558 times
Wed 31 December 2025 25.27 (-0.55%) 26.48 24.70 - 26.99 3.8789 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.27 and 25.95

Weekly Target 123.72
Weekly Target 224.81
Weekly Target 325.4
Weekly Target 426.49
Weekly Target 527.08

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Wed 14 January 2026 25.90 (2.49%) 25.97 24.31 - 25.99 1.1323 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.6349 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.6285 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.5195 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.588 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3427 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4358 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 0.9556 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.6079 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 1.1549 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.7816 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.11 and 27.65

Monthly Target 123.15
Monthly Target 224.52
Monthly Target 325.686666666667
Monthly Target 427.06
Monthly Target 528.23

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 14 January 2026 25.90 (2.49%) 25.28 24.31 - 26.85 0.268 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2731 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2601 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9222 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.2012 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.9911 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3176 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4314 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.588 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7474 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.388 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 25.11 and 27.65

Yearly Target 123.15
Yearly Target 224.52
Yearly Target 325.686666666667
Yearly Target 427.06
Yearly Target 528.23

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 14 January 2026 25.90 (2.49%) 25.28 24.31 - 26.85 0.0252 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1739 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5698 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2663 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8837 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6883 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5729 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1858 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2231 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.411 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2223 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.41
20 day DMA 25.78
35 day DMA 26.31
50 day DMA 26.72
100 day DMA 28.44
150 day DMA 28.11
200 day DMA 27.95

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.2425.14
12 day EMA25.5425.4825.49
20 day EMA25.825.7925.83
35 day EMA26.326.3226.37
50 day EMA26.8126.8526.91

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.1525.18
12 day SMA25.4125.4625.56
20 day SMA25.7825.8325.91
35 day SMA26.3126.3526.4
50 day SMA26.7226.7926.86
100 day SMA28.4428.4528.46
150 day SMA28.1128.1328.15
200 day SMA27.9527.9627.98

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 30.47

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 29.77

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top