ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 23.68 and 25.36

Intraday Target 123.33
Intraday Target 224.02
Intraday Target 325.006666666667
Intraday Target 425.7
Intraday Target 526.69

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 12 January 2026 24.72 (-2.18%) 25.97 24.31 - 25.99 1.52 times
Fri 09 January 2026 25.27 (0.88%) 25.08 24.70 - 25.70 0.2046 times
Thu 08 January 2026 25.05 (-0.91%) 25.99 24.70 - 25.99 0.1648 times
Wed 07 January 2026 25.28 (-1.1%) 25.41 25.25 - 25.84 0.1515 times
Tue 06 January 2026 25.56 (-1.35%) 25.71 25.31 - 25.89 0.1264 times
Mon 05 January 2026 25.91 (1.01%) 25.53 25.53 - 26.39 0.6496 times
Fri 02 January 2026 25.65 (0.83%) 25.22 25.22 - 25.95 0.5484 times
Thu 01 January 2026 25.44 (0.67%) 25.28 24.75 - 26.85 3.2091 times
Wed 31 December 2025 25.27 (-0.55%) 26.48 24.70 - 26.99 2.8577 times
Tue 30 December 2025 25.41 (-4.19%) 26.22 25.05 - 26.98 0.5679 times
Mon 29 December 2025 26.52 (-0.26%) 27.32 26.20 - 27.32 0.2291 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.68 and 25.36

Weekly Target 123.33
Weekly Target 224.02
Weekly Target 325.006666666667
Weekly Target 425.7
Weekly Target 526.69

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 12 January 2026 24.72 (-2.18%) 25.97 24.31 - 25.99 0.7741 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.6605 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.775 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.5404 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.6117 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3565 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4534 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 0.9942 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.6324 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 1.2016 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.8132 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.25 and 25.79

Monthly Target 122.75
Monthly Target 223.74
Monthly Target 325.293333333333
Monthly Target 426.28
Monthly Target 527.83

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 12 January 2026 24.72 (-2.18%) 25.28 24.31 - 26.85 0.2398 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2738 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2608 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9249 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.2162 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.994 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3185 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4327 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.5897 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7496 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.392 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 23.25 and 25.79

Yearly Target 122.75
Yearly Target 223.74
Yearly Target 325.293333333333
Yearly Target 426.28
Yearly Target 527.83

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 12 January 2026 24.72 (-2.18%) 25.28 24.31 - 26.85 0.0225 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1742 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5705 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2666 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8842 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6885 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5731 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1859 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2231 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4114 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2223 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.56
20 day DMA 25.91
35 day DMA 26.4
50 day DMA 26.86
100 day DMA 28.46
150 day DMA 28.15
200 day DMA 27.98

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.3525.39
12 day EMA25.4925.6325.7
20 day EMA25.8325.9526.02
35 day EMA26.3926.4926.56
50 day EMA26.9227.0127.08

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.4125.49
12 day SMA25.5625.7225.83
20 day SMA25.9126.0126.08
35 day SMA26.426.4726.54
50 day SMA26.8626.9727.06
100 day SMA28.4628.4728.47
150 day SMA28.1528.1828.21
200 day SMA27.982828.01

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 29.08

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 28.41

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top