ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 21.72 and 25.06

Intraday Target 119.29
Intraday Target 220.81
Intraday Target 322.63
Intraday Target 424.15
Intraday Target 525.97

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Thu 15 October 2026 22.33 (2.95%) 21.26 21.11 - 24.45 6.5416 times
Wed 14 October 2026 21.69 (0.93%) 21.25 21.25 - 22.66 0.3646 times
Tue 13 October 2026 21.49 (0.19%) 21.02 21.02 - 21.88 0.1866 times
Mon 12 October 2026 21.45 (2%) 20.56 20.56 - 21.97 0.0967 times
Fri 09 October 2026 21.03 (-1.27%) 20.81 20.80 - 21.69 0.2716 times
Thu 08 October 2026 21.30 (-1.53%) 21.05 20.80 - 22.97 1.1024 times
Wed 07 October 2026 21.63 (-1.55%) 21.13 21.13 - 22.69 0.1812 times
Tue 06 October 2026 21.97 (5.27%) 20.70 20.70 - 22.48 0.189 times
Mon 05 October 2026 20.87 (-1.97%) 21.29 20.10 - 21.97 0.7938 times
Thu 01 October 2026 21.29 (-1.89%) 21.65 20.83 - 22.84 0.2725 times
Wed 30 September 2026 21.70 (-1.77%) 21.72 21.50 - 22.69 0.4303 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.45 and 25.34

Weekly Target 118.56
Weekly Target 220.44
Weekly Target 322.446666666667
Weekly Target 424.33
Weekly Target 526.34

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Thu 15 October 2026 22.33 (6.18%) 20.56 20.56 - 24.45 0.4169 times
Fri 09 October 2026 21.03 (-1.22%) 21.29 20.10 - 22.97 0.1472 times
Thu 01 October 2026 21.29 (-9.29%) 22.56 20.83 - 23.46 0.1751 times
Fri 25 September 2026 23.47 (11.07%) 21.17 21.00 - 27.00 1.3522 times
Fri 18 September 2026 21.13 (-5.67%) 22.40 20.70 - 23.00 0.1758 times
Fri 11 September 2026 22.40 (-7.05%) 22.67 21.91 - 23.87 0.2317 times
Fri 04 September 2026 24.10 (8.36%) 22.00 20.80 - 25.00 1.1126 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.116 times
Fri 21 August 2026 22.41 (-7.85%) 25.30 22.25 - 25.30 2.9885 times
Fri 14 August 2026 24.32 (7.28%) 22.06 21.82 - 25.49 3.2842 times
Fri 07 August 2026 22.67 (5.2%) 21.22 21.22 - 23.39 0.0943 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.22 and 25.57

Monthly Target 117.94
Monthly Target 220.14
Monthly Target 322.293333333333
Monthly Target 424.49
Monthly Target 526.64

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Thu 15 October 2026 22.33 (2.9%) 21.65 20.10 - 24.45 0.3982 times
Wed 30 September 2026 21.70 (-1.45%) 21.86 20.70 - 27.00 2.0751 times
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 4.4593 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.5273 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.2847 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3646 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.7735 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.3076 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3175 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4923 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3255 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.22 and 26.61

Yearly Target 110.18
Yearly Target 216.26
Yearly Target 323.573333333333
Yearly Target 429.65
Yearly Target 536.96

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Thu 15 October 2026 22.33 (-11.63%) 25.28 17.50 - 30.89 0.7318 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.0907 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.3878 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.1766 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.7502 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6396 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5323 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1727 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2073 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3111 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2065 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP looks bullish. It has broken an important Moving average of 21.88 with high volumes

Munafa value: 85 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.57
20 day DMA 21.94
35 day DMA 22.03
50 day DMA 22.3
100 day DMA 23.82
150 day DMA 24.09
200 day DMA 24.44

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.5221.43
12 day EMA21.7621.6621.65
20 day EMA21.8621.8121.82
35 day EMA22.0622.0422.06
50 day EMA22.2122.2122.23

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.3921.38
12 day SMA21.5721.5721.72
20 day SMA21.9421.8921.88
35 day SMA22.0322.0422.07
50 day SMA22.322.3122.32
100 day SMA23.8223.8623.91
150 day SMA24.0924.124.12
200 day SMA24.4424.4724.49

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 22.79

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 29

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top