ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 24.51 and 26.32

Intraday Target 124.07
Intraday Target 224.95
Intraday Target 325.88
Intraday Target 426.76
Intraday Target 527.69

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Fri 16 January 2026 25.83 (-0.27%) 26.81 25.00 - 26.81 1.4172 times
Wed 14 January 2026 25.90 (1.85%) 24.55 24.55 - 25.99 0.3343 times
Tue 13 January 2026 25.43 (2.87%) 25.85 24.52 - 25.85 1.3026 times
Mon 12 January 2026 24.72 (-2.18%) 25.97 24.31 - 25.99 3.1373 times
Fri 09 January 2026 25.27 (0.88%) 25.08 24.70 - 25.70 0.4223 times
Thu 08 January 2026 25.05 (-0.91%) 25.99 24.70 - 25.99 0.3401 times
Wed 07 January 2026 25.28 (-1.1%) 25.41 25.25 - 25.84 0.3126 times
Tue 06 January 2026 25.56 (-1.35%) 25.71 25.31 - 25.89 0.2609 times
Mon 05 January 2026 25.91 (1.01%) 25.53 25.53 - 26.39 1.3408 times
Fri 02 January 2026 25.65 (0.83%) 25.22 25.22 - 25.95 1.1319 times
Thu 01 January 2026 25.44 (0.67%) 25.28 24.75 - 26.85 6.6235 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.82 and 26.32

Weekly Target 123.15
Weekly Target 224.49
Weekly Target 325.65
Weekly Target 426.99
Weekly Target 528.15

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Fri 16 January 2026 25.83 (2.22%) 25.97 24.31 - 26.81 1.4207 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.6142 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.5105 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.5026 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.5689 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3315 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4217 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 0.9245 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.5881 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 1.1174 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.7562 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.07 and 27.61

Monthly Target 123.12
Monthly Target 224.48
Monthly Target 325.663333333333
Monthly Target 427.02
Monthly Target 528.2

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 16 January 2026 25.83 (2.22%) 25.28 24.31 - 26.85 0.2922 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2724 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2594 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9199 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.1882 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.9887 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3168 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4304 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.5865 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7455 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.3846 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 25.07 and 27.61

Yearly Target 123.12
Yearly Target 224.48
Yearly Target 325.663333333333
Yearly Target 427.02
Yearly Target 528.2

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 16 January 2026 25.83 (2.22%) 25.28 24.31 - 26.85 0.0275 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1736 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5692 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.266 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8832 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6882 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5728 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1858 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.223 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4107 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2222 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.44
20 day DMA 25.75
35 day DMA 26.27
50 day DMA 26.65
100 day DMA 28.43
150 day DMA 28.08
200 day DMA 27.95

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.4625.24
12 day EMA25.5825.5425.48
20 day EMA25.825.825.79
35 day EMA26.2526.2826.3
50 day EMA26.7626.826.84

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.2725.15
12 day SMA25.4425.4125.46
20 day SMA25.7525.7825.83
35 day SMA26.2726.3126.35
50 day SMA26.6526.7226.79
100 day SMA28.4328.4428.45
150 day SMA28.0828.1128.13
200 day SMA27.9527.9527.96

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 30.39

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 29.69

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top