ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 21.18 and 23.07

Intraday Target 119.83
Intraday Target 220.63
Intraday Target 321.716666666667
Intraday Target 422.52
Intraday Target 523.61

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Fri 06 November 2026 21.44 (-1.61%) 21.06 20.91 - 22.80 1.1791 times
Thu 05 November 2026 21.79 (3.71%) 21.49 21.15 - 21.99 0.3322 times
Tue 03 November 2026 21.01 (0.05%) 21.10 20.41 - 22.60 3.2561 times
Mon 02 November 2026 21.00 (2.94%) 20.31 20.06 - 21.00 0.6257 times
Fri 30 October 2026 20.40 (-2.35%) 20.36 20.30 - 21.25 0.4362 times
Thu 29 October 2026 20.89 (-0.05%) 20.31 20.31 - 21.29 0.6671 times
Wed 28 October 2026 20.90 (2.6%) 20.13 20.13 - 20.91 0.4679 times
Tue 27 October 2026 20.37 (0.39%) 19.92 19.92 - 20.68 0.4009 times
Mon 26 October 2026 20.29 (-0.15%) 19.86 19.86 - 20.89 0.7879 times
Fri 23 October 2026 20.32 (-2.64%) 20.80 19.92 - 21.20 1.8467 times
Thu 22 October 2026 20.87 (-0.62%) 20.60 20.17 - 21.95 1.6963 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 20.75 and 23.49

Weekly Target 118.69
Weekly Target 220.07
Weekly Target 321.433333333333
Weekly Target 422.81
Weekly Target 524.17

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Fri 06 November 2026 21.44 (5.1%) 20.31 20.06 - 22.80 0.2161 times
Fri 30 October 2026 20.40 (0.39%) 19.86 19.86 - 21.29 0.1106 times
Fri 23 October 2026 20.32 (-6.79%) 21.01 19.92 - 22.85 0.2419 times
Fri 16 October 2026 21.80 (3.66%) 20.56 20.56 - 24.45 1.1783 times
Fri 09 October 2026 21.03 (-1.22%) 21.29 20.10 - 22.97 0.3802 times
Thu 01 October 2026 21.29 (-9.29%) 22.56 20.83 - 23.46 0.4524 times
Fri 25 September 2026 23.47 (11.07%) 21.17 21.00 - 27.00 3.4934 times
Fri 18 September 2026 21.13 (-5.67%) 22.40 20.70 - 23.00 0.4541 times
Fri 11 September 2026 22.40 (-7.05%) 22.67 21.91 - 23.87 0.5985 times
Fri 04 September 2026 24.10 (8.36%) 22.00 20.80 - 25.00 2.8745 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.2996 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 20.75 and 23.49

Monthly Target 118.69
Monthly Target 220.07
Monthly Target 321.433333333333
Monthly Target 422.81
Monthly Target 524.17

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 06 November 2026 21.44 (5.1%) 20.31 20.06 - 22.80 0.0593 times
Fri 30 October 2026 20.40 (-5.99%) 21.65 19.86 - 24.45 0.5357 times
Wed 30 September 2026 21.70 (-1.45%) 21.86 20.70 - 27.00 2.1424 times
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 4.604 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.5444 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.2939 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3764 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.7986 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.3175 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3278 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.5082 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 12.78 and 26.17

Yearly Target 19.89
Yearly Target 215.66
Yearly Target 323.276666666667
Yearly Target 429.05
Yearly Target 536.67

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 06 November 2026 21.44 (-15.16%) 25.28 17.50 - 30.89 0.7438 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.0893 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.3847 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.175 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.748 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6387 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5316 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1725 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.207 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3094 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2062 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.86
20 day DMA 21.15
35 day DMA 21.54
50 day DMA 21.75
100 day DMA 22.94
150 day DMA 24
200 day DMA 24.12

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.1620.85
12 day EMA21.1321.0720.94
20 day EMA21.2221.221.14
35 day EMA21.4621.4621.44
50 day EMA21.821.8121.81

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0220.84
12 day SMA20.8620.8820.88
20 day SMA21.1521.1621.17
35 day SMA21.5421.5421.56
50 day SMA21.7521.7721.79
100 day SMA22.9422.9923.04
150 day SMA2423.9823.97
200 day SMA24.1224.1424.15

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 21.88

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 27.84

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top