ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 23.23 and 24.82

Intraday Target 122.11
Intraday Target 222.75
Intraday Target 323.696666666667
Intraday Target 424.34
Intraday Target 525.29

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 21 July 2026 23.40 (-2.34%) 23.05 23.05 - 24.64 2.0245 times
Mon 20 July 2026 23.96 (0.42%) 23.15 23.05 - 24.57 0.4053 times
Fri 17 July 2026 23.86 (-0.87%) 23.60 23.60 - 24.49 0.5171 times
Thu 16 July 2026 24.07 (0.08%) 23.51 23.51 - 24.49 0.1767 times
Wed 15 July 2026 24.05 (1.26%) 23.50 23.31 - 24.60 0.3503 times
Tue 14 July 2026 23.75 (-2.54%) 23.30 23.30 - 24.89 0.952 times
Mon 13 July 2026 24.37 (1.25%) 24.00 23.80 - 24.40 0.1654 times
Fri 10 July 2026 24.07 (0.46%) 23.55 23.05 - 24.78 1.1816 times
Thu 09 July 2026 23.96 (-3.74%) 24.18 23.50 - 25.59 3.2523 times
Wed 08 July 2026 24.89 (-0.44%) 25.68 24.44 - 25.68 0.9749 times
Tue 07 July 2026 25.00 (0.85%) 25.06 24.80 - 25.66 0.6989 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.23 and 24.82

Weekly Target 122.11
Weekly Target 222.75
Weekly Target 323.696666666667
Weekly Target 424.34
Weekly Target 525.29

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 21 July 2026 23.40 (-1.93%) 23.15 23.05 - 24.64 0.6191 times
Fri 17 July 2026 23.86 (-0.87%) 24.00 23.30 - 24.89 0.5508 times
Fri 10 July 2026 24.07 (-6.01%) 25.08 23.05 - 26.49 1.9848 times
Fri 03 July 2026 25.61 (-3.54%) 26.42 25.07 - 26.97 1.0724 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.4193 times
Fri 19 June 2026 27.58 (3.06%) 26.84 26.32 - 28.70 1.4581 times
Fri 12 June 2026 26.76 (-0.56%) 26.50 25.60 - 27.95 0.6507 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.8872 times
Fri 29 May 2026 28.55 (9.3%) 26.93 26.00 - 29.95 2.0732 times
Fri 22 May 2026 26.12 (-0.8%) 26.33 25.55 - 27.22 0.2845 times
Fri 15 May 2026 26.33 (-5.8%) 27.25 25.11 - 29.00 1.3931 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.38 and 25.08

Monthly Target 120.7
Monthly Target 222.05
Monthly Target 324.4
Monthly Target 425.75
Monthly Target 528.1

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 21 July 2026 23.40 (-9.55%) 25.50 23.05 - 26.75 0.7045 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.619 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.7928 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 1.682 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.6688 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.6904 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 1.0705 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.7077 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.674 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 2.3903 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 13.4804 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.76 and 27.15

Yearly Target 110.54
Yearly Target 216.97
Yearly Target 323.93
Yearly Target 430.36
Yearly Target 537.32

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 21 July 2026 23.40 (-7.4%) 25.28 17.50 - 30.89 0.2211 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1508 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5193 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2414 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8467 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6748 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5616 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1822 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2187 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3833 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2179 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.18
20 day DMA 24.94
35 day DMA 25.89
50 day DMA 26.15
100 day DMA 25.25
150 day DMA 25.44
200 day DMA 26.36

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8124.0224.05
12 day EMA24.2824.4424.53
20 day EMA24.7924.9425.04
35 day EMA25.3725.4925.58
50 day EMA26.0126.1226.21

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9424.02
12 day SMA24.1824.3724.49
20 day SMA24.9425.1225.3
35 day SMA25.8926.0126.14
50 day SMA26.1526.2526.32
100 day SMA25.2525.2825.29
150 day SMA25.4425.4625.47
200 day SMA26.3626.4126.46

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 23.88

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 30.39

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top