ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 22.31 and 25.7

Intraday Target 119.91
Intraday Target 221.32
Intraday Target 323.303333333333
Intraday Target 424.71
Intraday Target 526.69

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 11 August 2026 22.72 (2.25%) 22.02 21.90 - 25.29 6.6531 times
Mon 10 August 2026 22.22 (-1.99%) 22.06 21.82 - 23.40 1.6854 times
Fri 07 August 2026 22.67 (-0.61%) 22.01 22.01 - 23.39 0.3497 times
Thu 06 August 2026 22.81 (0.66%) 22.01 22.01 - 23.22 0.0668 times
Wed 05 August 2026 22.66 (0.22%) 22.05 22.05 - 23.20 0.0828 times
Tue 04 August 2026 22.61 (0.58%) 22.99 22.10 - 23.00 0.1683 times
Mon 03 August 2026 22.48 (4.32%) 21.22 21.22 - 23.00 0.1792 times
Fri 31 July 2026 21.55 (0.8%) 21.91 21.06 - 22.39 0.3047 times
Thu 30 July 2026 21.38 (-2.82%) 22.00 21.00 - 22.00 0.2629 times
Wed 29 July 2026 22.00 (3.38%) 20.55 20.55 - 22.46 0.247 times
Tue 28 July 2026 21.28 (-6.79%) 22.55 20.10 - 23.72 1.1191 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.27 and 25.74

Weekly Target 119.81
Weekly Target 221.26
Weekly Target 323.276666666667
Weekly Target 424.73
Weekly Target 526.75

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 11 August 2026 22.72 (0.22%) 22.06 21.82 - 25.29 4.4162 times
Fri 07 August 2026 22.67 (5.2%) 21.22 21.22 - 23.39 0.4485 times
Fri 31 July 2026 21.55 (-6.87%) 22.40 20.10 - 23.92 1.1288 times
Fri 24 July 2026 23.14 (-3.02%) 23.15 22.36 - 24.64 0.6212 times
Fri 17 July 2026 23.86 (-0.87%) 24.00 23.30 - 24.89 0.3039 times
Fri 10 July 2026 24.07 (-6.01%) 25.08 23.05 - 26.49 1.095 times
Fri 03 July 2026 25.61 (-3.54%) 26.42 25.07 - 26.97 0.5916 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.2313 times
Fri 19 June 2026 27.58 (3.06%) 26.84 26.32 - 28.70 0.8044 times
Fri 12 June 2026 26.76 (-0.56%) 26.50 25.60 - 27.95 0.359 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.4895 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.97 and 26.04

Monthly Target 119.01
Monthly Target 220.86
Monthly Target 323.076666666667
Monthly Target 424.93
Monthly Target 527.15

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 11 August 2026 22.72 (5.43%) 21.22 21.22 - 25.29 1.5941 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 1.197 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.6462 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.8277 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 1.756 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.6982 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.7207 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 1.1176 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.7388 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.7036 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 2.4953 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.42 and 26.81

Yearly Target 110.31
Yearly Target 216.52
Yearly Target 323.703333333333
Yearly Target 429.91
Yearly Target 537.09

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 11 August 2026 22.72 (-10.09%) 25.28 17.50 - 30.89 0.289 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1428 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5019 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2328 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8339 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6701 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5578 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1809 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2172 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3737 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2164 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.27
20 day DMA 22.77
35 day DMA 23.85
50 day DMA 24.84
100 day DMA 24.94
150 day DMA 25.04
200 day DMA 25.65

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4622.58
12 day EMA22.622.5822.64
20 day EMA22.9622.9823.06
35 day EMA23.8323.924
50 day EMA24.8424.9325.04

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.5922.65
12 day SMA22.2722.322.37
20 day SMA22.7722.8222.93
35 day SMA23.8523.9824.13
50 day SMA24.8424.9425.07
100 day SMA24.9424.9424.95
150 day SMA25.0425.0625.08
200 day SMA25.6525.6925.72

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 23.18

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 29.51

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top