ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 24.97 and 25.56

Intraday Target 124.87
Intraday Target 225.07
Intraday Target 325.456666666667
Intraday Target 425.66
Intraday Target 526.05

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Wed 07 January 2026 25.28 (-1.1%) 25.41 25.25 - 25.84 0.1705 times
Tue 06 January 2026 25.56 (-1.35%) 25.71 25.31 - 25.89 0.1423 times
Mon 05 January 2026 25.91 (1.01%) 25.53 25.53 - 26.39 0.7312 times
Fri 02 January 2026 25.65 (0.83%) 25.22 25.22 - 25.95 0.6173 times
Thu 01 January 2026 25.44 (0.67%) 25.28 24.75 - 26.85 3.6121 times
Wed 31 December 2025 25.27 (-0.55%) 26.48 24.70 - 26.99 3.2167 times
Tue 30 December 2025 25.41 (-4.19%) 26.22 25.05 - 26.98 0.6392 times
Mon 29 December 2025 26.52 (-0.26%) 27.32 26.20 - 27.32 0.2578 times
Fri 26 December 2025 26.59 (-0.26%) 26.30 26.30 - 27.44 0.5369 times
Wed 24 December 2025 26.66 (-0.04%) 26.60 26.55 - 27.18 0.0759 times
Tue 23 December 2025 26.67 (-0.37%) 26.88 26.33 - 27.49 0.3496 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.7 and 25.84

Weekly Target 124.5
Weekly Target 224.89
Weekly Target 325.64
Weekly Target 426.03
Weekly Target 526.78

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Wed 07 January 2026 25.28 (-1.44%) 25.53 25.25 - 26.39 0.4795 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.8322 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.5486 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.621 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3619 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4603 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 1.0092 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.642 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 1.2198 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.8255 times
Fri 31 October 2025 29.20 (0.93%) 28.41 28.16 - 31.00 1.7814 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.23 and 26.33

Monthly Target 123.53
Monthly Target 224.4
Monthly Target 325.626666666667
Monthly Target 426.5
Monthly Target 527.73

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 07 January 2026 25.28 (0.04%) 25.28 24.75 - 26.85 0.1721 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2757 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2626 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9313 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.2524 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.0009 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3207 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4357 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.5938 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7548 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.4017 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 24.23 and 26.33

Yearly Target 123.53
Yearly Target 224.4
Yearly Target 325.626666666667
Yearly Target 426.5
Yearly Target 527.73

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Wed 07 January 2026 25.28 (0.04%) 25.28 24.75 - 26.85 0.016 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1749 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5722 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2674 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8854 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.689 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5734 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.186 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2233 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4123 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2225 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.98
20 day DMA 26.14
35 day DMA 26.6
50 day DMA 27.15
100 day DMA 28.48
150 day DMA 28.24
200 day DMA 28.01

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.725.77
12 day EMA25.8225.9225.99
20 day EMA26.1226.2126.28
35 day EMA26.6326.7126.78
50 day EMA27.1227.227.27

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5725.54
12 day SMA25.9826.0126
20 day SMA26.1426.226.24
35 day SMA26.626.6626.71
50 day SMA27.1527.2427.31
100 day SMA28.4828.4828.47
150 day SMA28.2428.2728.3
200 day SMA28.0128.0228.02

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 29.74

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 29.06

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top