NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAGREEKEXP
- Forcast & Targets NAGREEKEXP
- NAGREEKEXP Experts view
- Tomorrow's Movement NAGREEKEXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAGREEKEXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NagreekaExports
Strong intraday Stock price targets for NagreekaExports are 25.58 and 26.06
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.713333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.19 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.66 (0.79%) | 25.51 | 25.50 - 25.98 | 0.1144 times | Thu 18 December 2025 | 25.46 (-3.3%) | 26.31 | 24.59 - 26.31 | 4.5973 times | Wed 17 December 2025 | 26.33 (-2.59%) | 27.00 | 26.10 - 27.44 | 0.612 times | Tue 16 December 2025 | 27.03 (0.67%) | 27.39 | 26.57 - 27.39 | 0.148 times | Mon 15 December 2025 | 26.85 (-0.19%) | 26.90 | 26.21 - 27.33 | 0.8464 times | Fri 12 December 2025 | 26.90 (1.17%) | 27.00 | 26.37 - 27.39 | 0.0704 times | Thu 11 December 2025 | 26.59 (1.03%) | 26.02 | 26.02 - 27.54 | 0.966 times | Wed 10 December 2025 | 26.32 (-0.27%) | 26.11 | 26.10 - 27.00 | 0.9948 times | Tue 09 December 2025 | 26.39 (0.42%) | 26.29 | 26.28 - 26.79 | 1.0382 times | Mon 08 December 2025 | 26.28 (-2.81%) | 27.50 | 26.11 - 27.74 | 0.6126 times | Fri 05 December 2025 | 27.04 (-1.06%) | 27.95 | 27.00 - 27.95 | 1.0023 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.7 and 26.55
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.66 (-4.61%) | 26.90 | 24.59 - 27.44 | 0.582 times | Fri 12 December 2025 | 26.90 (-0.52%) | 27.50 | 26.02 - 27.74 | 0.3392 times | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.4314 times | Fri 28 November 2025 | 27.35 (-0.47%) | 27.48 | 26.01 - 28.50 | 0.9458 times | Fri 21 November 2025 | 27.48 (-0.07%) | 28.48 | 27.00 - 28.48 | 0.6017 times | Fri 14 November 2025 | 27.50 (-2.1%) | 27.81 | 26.46 - 30.25 | 1.1431 times | Fri 07 November 2025 | 28.09 (-3.8%) | 29.01 | 28.00 - 30.20 | 0.7736 times | Fri 31 October 2025 | 29.20 (0.93%) | 28.41 | 28.16 - 31.00 | 1.6694 times | Fri 24 October 2025 | 28.93 (-1.4%) | 29.50 | 27.32 - 29.80 | 1.1264 times | Fri 17 October 2025 | 29.34 (-7.33%) | 32.50 | 28.55 - 32.50 | 2.3875 times | Fri 10 October 2025 | 31.66 (-7.1%) | 34.00 | 30.26 - 35.90 | 5.879 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.24 and 27.02
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.66 (-6.18%) | 27.99 | 24.59 - 28.37 | 0.0927 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2375 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.8423 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 4.7505 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 0.9053 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.2901 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.3941 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.537 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.6827 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 1.2678 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.4629 times |
Yearly price and charts NagreekaExports
Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.58 and 34.58
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 30.553333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.66 (-50.1%) | 41.15 | 22.50 - 43.50 | 1.1372 times | Tue 27 August 2024 | 51.42 (-25.53%) | 33.10 | 27.75 - 58.75 | 2.5242 times | Tue 12 December 2023 | 69.05 (72.84%) | 40.90 | 28.30 - 80.00 | 1.2438 times | Fri 30 December 2022 | 39.95 (-3.15%) | 42.00 | 29.95 - 77.40 | 1.8502 times | Fri 31 December 2021 | 41.25 (85.39%) | 22.85 | 14.55 - 52.75 | 0.6761 times | Thu 31 December 2020 | 22.25 (63.6%) | 15.00 | 8.10 - 23.20 | 0.5627 times | Tue 31 December 2019 | 13.60 (-42.37%) | 23.80 | 11.35 - 30.90 | 0.1825 times | Mon 31 December 2018 | 23.60 (-43.61%) | 41.90 | 21.65 - 47.20 | 0.2191 times | Fri 29 December 2017 | 41.85 (25.86%) | 33.15 | 26.00 - 61.20 | 1.386 times | Fri 30 December 2016 | 33.25 (-8.4%) | 37.75 | 21.40 - 44.20 | 0.2183 times | Thu 31 December 2015 | 36.30 (0%) | 25.80 | 22.85 - 40.00 | 0.0456 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.
NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.33 |
| 50 day DMA | 28.11 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.27 | 26.67 |
| 12 day EMA | 26.48 | 26.63 | 26.84 |
| 20 day EMA | 26.81 | 26.93 | 27.09 |
| 35 day EMA | 27.57 | 27.68 | 27.81 |
| 50 day EMA | 28.3 | 28.41 | 28.53 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.51 | 26.74 |
| 12 day SMA | 26.52 | 26.63 | 26.8 |
| 20 day SMA | 26.85 | 26.94 | 27.05 |
| 35 day SMA | 27.33 | 27.44 | 27.57 |
| 50 day SMA | 28.11 | 28.22 | 28.36 |
| 100 day SMA | 28.43 | 28.44 | 28.46 |
| 150 day SMA | 28.53 | 28.55 | 28.57 |
| 200 day SMA | 28.11 | 28.13 | 28.15 |
Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP
EPS is 0.85 and PE is: 30.19
Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)
Debt: 172.20 in crores
Market capitalization: 85.85
EPS is 0.87 and PE is: 29.49
Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)
Debt: 165.12 in crores
Market capitalization: 77.62
Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


