ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 26.31 and 27.45

Intraday Target 125.4
Intraday Target 226.08
Intraday Target 326.536666666667
Intraday Target 427.22
Intraday Target 527.68

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 22 December 2025 26.77 (4.33%) 25.98 25.85 - 26.99 1.0356 times
Fri 19 December 2025 25.66 (0.79%) 25.51 25.50 - 25.98 0.1092 times
Thu 18 December 2025 25.46 (-3.3%) 26.31 24.59 - 26.31 4.3901 times
Wed 17 December 2025 26.33 (-2.59%) 27.00 26.10 - 27.44 0.5844 times
Tue 16 December 2025 27.03 (0.67%) 27.39 26.57 - 27.39 0.1414 times
Mon 15 December 2025 26.85 (-0.19%) 26.90 26.21 - 27.33 0.8082 times
Fri 12 December 2025 26.90 (1.17%) 27.00 26.37 - 27.39 0.0672 times
Thu 11 December 2025 26.59 (1.03%) 26.02 26.02 - 27.54 0.9225 times
Wed 10 December 2025 26.32 (-0.27%) 26.11 26.10 - 27.00 0.95 times
Tue 09 December 2025 26.39 (0.42%) 26.29 26.28 - 26.79 0.9914 times
Mon 08 December 2025 26.28 (-2.81%) 27.50 26.11 - 27.74 0.585 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.31 and 27.45

Weekly Target 125.4
Weekly Target 226.08
Weekly Target 326.536666666667
Weekly Target 427.22
Weekly Target 527.68

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 22 December 2025 26.77 (4.33%) 25.98 25.85 - 26.99 0.1295 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.7546 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.4398 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.5593 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 1.2264 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.7801 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 1.4822 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 1.003 times
Fri 31 October 2025 29.20 (0.93%) 28.41 28.16 - 31.00 2.1646 times
Fri 24 October 2025 28.93 (-1.4%) 29.50 27.32 - 29.80 1.4605 times
Fri 17 October 2025 29.34 (-7.33%) 32.50 28.55 - 32.50 3.0957 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.79 and 27.57

Monthly Target 122.8
Monthly Target 224.78
Monthly Target 326.576666666667
Monthly Target 428.56
Monthly Target 530.36

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 22 December 2025 26.77 (-2.12%) 27.99 24.59 - 28.37 0.0995 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2374 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.8418 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 4.7473 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.9046 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.2899 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.3938 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.5367 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.6822 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.2669 times
Fri 28 February 2025 27.14 (-25.81%) 35.01 26.49 - 36.99 0.4626 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 14.14 and 35.14

Yearly Target 19.92
Yearly Target 218.35
Yearly Target 330.923333333333
Yearly Target 439.35
Yearly Target 551.92

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 22 December 2025 26.77 (-47.94%) 41.15 22.50 - 43.50 1.1378 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.524 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2437 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8501 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.676 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5627 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1825 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2191 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3859 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2183 times
Thu 31 December 2015 36.30 (0%) 25.80 22.85 - 40.00 0.0456 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.55

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.47
20 day DMA 26.83
35 day DMA 27.26
50 day DMA 27.97
100 day DMA 28.44
150 day DMA 28.51
200 day DMA 28.11

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.0726.27
12 day EMA26.5226.4826.63
20 day EMA26.8126.8126.93
35 day EMA27.5327.5727.68
50 day EMA28.1828.2428.35

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2726.51
12 day SMA26.4726.5226.63
20 day SMA26.8326.8526.94
35 day SMA27.2627.3327.44
50 day SMA27.9728.1128.22
100 day SMA28.4428.4328.44
150 day SMA28.5128.5328.55
200 day SMA28.1128.1128.13

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 31.49

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 30.77

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top