ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 24.85 and 25.5

Intraday Target 124.72
Intraday Target 224.97
Intraday Target 325.373333333333
Intraday Target 425.62
Intraday Target 526.02

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 16 February 2026 25.21 (-1.75%) 25.78 25.13 - 25.78 0.2447 times
Fri 13 February 2026 25.66 (-4.72%) 27.48 25.24 - 27.48 1.1782 times
Thu 12 February 2026 26.93 (-1.14%) 27.79 26.45 - 27.79 0.6917 times
Wed 11 February 2026 27.24 (-0.95%) 28.50 27.02 - 28.50 0.5771 times
Tue 10 February 2026 27.50 (3.5%) 27.30 26.02 - 28.88 2.6548 times
Mon 09 February 2026 26.57 (0.19%) 26.98 26.25 - 27.00 0.9849 times
Fri 06 February 2026 26.52 (1.18%) 27.35 26.01 - 27.35 0.3438 times
Thu 05 February 2026 26.21 (0.23%) 26.90 26.14 - 27.50 1.3873 times
Wed 04 February 2026 26.15 (3.44%) 26.89 25.08 - 26.89 1.0375 times
Tue 03 February 2026 25.28 (1.94%) 24.90 24.90 - 26.50 0.9 times
Mon 02 February 2026 24.80 (0.53%) 25.95 24.61 - 25.95 0.1969 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.85 and 25.5

Weekly Target 124.72
Weekly Target 224.97
Weekly Target 325.373333333333
Weekly Target 425.62
Weekly Target 526.02

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 16 February 2026 25.21 (-1.75%) 25.78 25.13 - 25.78 0.0516 times
Fri 13 February 2026 25.66 (-3.24%) 26.98 25.24 - 28.88 1.2844 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 0.9878 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 0.8299 times
Fri 23 January 2026 25.01 (-3.17%) 25.02 24.12 - 26.59 0.6373 times
Fri 16 January 2026 25.83 (2.22%) 25.97 24.31 - 26.81 1.3331 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.5764 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.2941 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.4716 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.5338 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3111 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 22.38 and 27.05

Monthly Target 121.43
Monthly Target 223.32
Monthly Target 326.1
Monthly Target 427.99
Monthly Target 530.77

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 16 February 2026 25.21 (-0.75%) 25.40 24.21 - 28.88 0.1984 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4308 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2848 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2712 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9619 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.4247 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.0337 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3312 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.45 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.6133 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7795 times

monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 21.49 and 27.05

Yearly Target 120.24
Yearly Target 222.73
Yearly Target 325.803333333333
Yearly Target 428.29
Yearly Target 531.36

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 16 February 2026 25.21 (-0.24%) 25.28 23.32 - 28.88 0.0564 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1702 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5618 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2623 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8778 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6862 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5711 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1853 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2224 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4066 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2216 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExports in short term and the buy signal is strong.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.06
20 day DMA 25.63
35 day DMA 25.6
50 day DMA 25.87
100 day DMA 27.71
150 day DMA 27.64
200 day DMA 27.89

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.4626.86
12 day EMA26.0526.226.3
20 day EMA25.9225.9926.03
35 day EMA25.962626.02
50 day EMA26.0526.0826.1

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.7826.95
12 day SMA26.0626.0826.03
20 day SMA25.6325.6825.69
35 day SMA25.625.6425.67
50 day SMA25.8725.9125.94
100 day SMA27.7127.827.89
150 day SMA27.6427.6627.68
200 day SMA27.8927.927.9

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 29.66

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 28.98

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top