ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 26.55 and 27.5

Intraday Target 126.38
Intraday Target 226.71
Intraday Target 327.33
Intraday Target 427.66
Intraday Target 528.28

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Fri 05 December 2025 27.04 (-1.06%) 27.95 27.00 - 27.95 0.6704 times
Thu 04 December 2025 27.33 (1%) 27.09 27.08 - 27.99 0.8349 times
Wed 03 December 2025 27.06 (-1.53%) 27.79 27.01 - 27.79 0.8171 times
Tue 02 December 2025 27.48 (-0.76%) 28.37 27.01 - 28.37 0.6845 times
Mon 01 December 2025 27.69 (1.24%) 27.99 27.15 - 27.99 0.1253 times
Fri 28 November 2025 27.35 (-1.08%) 27.95 27.10 - 27.95 1.0227 times
Thu 27 November 2025 27.65 (1.54%) 27.01 27.01 - 28.38 0.425 times
Wed 26 November 2025 27.23 (-0.18%) 27.28 27.06 - 28.50 2.1426 times
Tue 25 November 2025 27.28 (0.52%) 27.01 26.01 - 27.95 2.8464 times
Mon 24 November 2025 27.14 (-1.24%) 27.48 27.02 - 27.48 0.431 times
Fri 21 November 2025 27.48 (-0.69%) 27.90 27.02 - 27.99 0.4085 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.34 and 27.71

Weekly Target 126.1
Weekly Target 226.57
Weekly Target 327.47
Weekly Target 427.94
Weekly Target 528.84

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.2392 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 0.5245 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.3337 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 0.6339 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.429 times
Fri 31 October 2025 29.20 (0.93%) 28.41 28.16 - 31.00 0.9258 times
Fri 24 October 2025 28.93 (-1.4%) 29.50 27.32 - 29.80 0.6247 times
Fri 17 October 2025 29.34 (-7.33%) 32.50 28.55 - 32.50 1.3241 times
Fri 10 October 2025 31.66 (-7.1%) 34.00 30.26 - 35.90 3.2604 times
Fri 03 October 2025 34.08 (4.67%) 32.21 31.65 - 35.30 1.7046 times
Fri 26 September 2025 32.56 (-5.92%) 34.99 32.00 - 36.99 1.357 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 26.34 and 27.71

Monthly Target 126.1
Monthly Target 226.57
Monthly Target 327.47
Monthly Target 427.94
Monthly Target 528.84

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.0298 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.239 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.8477 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 4.7807 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.911 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.2919 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.3966 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.5405 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.687 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.2758 times
Fri 28 February 2025 27.14 (-25.81%) 35.01 26.49 - 36.99 0.4659 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 14.27 and 35.27

Yearly Target 110.01
Yearly Target 218.53
Yearly Target 331.013333333333
Yearly Target 439.53
Yearly Target 552.01

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 05 December 2025 27.04 (-47.41%) 41.15 22.50 - 43.50 1.1315 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5258 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2445 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8514 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6765 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5631 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1827 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2192 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3868 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2184 times
Thu 31 December 2015 36.30 (0%) 25.80 22.85 - 40.00 0.0456 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.37
20 day DMA 27.41
35 day DMA 28.14
50 day DMA 29.41
100 day DMA 28.51
150 day DMA 28.57
200 day DMA 28.35

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3427.35
12 day EMA27.427.4627.48
20 day EMA27.727.7727.82
35 day EMA28.6528.7428.82
50 day EMA29.6529.7629.86

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3827.45
12 day SMA27.3727.3727.36
20 day SMA27.4127.4627.53
35 day SMA28.1428.2128.3
50 day SMA29.4129.5429.69
100 day SMA28.5128.5228.54
150 day SMA28.5728.5628.56
200 day SMA28.3528.3728.4

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.87 and PE is: 31.08

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

EPS is 1.01 and PE is: 26.77

Last quarter profit: (March 2025 quarter) -0.21 crores (-108.05%)

Debt: 165.12 in crores

Market capitalization: 90.00

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top