ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 25.58 and 26.06

Intraday Target 125.23
Intraday Target 225.45
Intraday Target 325.713333333333
Intraday Target 425.93
Intraday Target 526.19

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Fri 19 December 2025 25.66 (0.79%) 25.51 25.50 - 25.98 0.1144 times
Thu 18 December 2025 25.46 (-3.3%) 26.31 24.59 - 26.31 4.5973 times
Wed 17 December 2025 26.33 (-2.59%) 27.00 26.10 - 27.44 0.612 times
Tue 16 December 2025 27.03 (0.67%) 27.39 26.57 - 27.39 0.148 times
Mon 15 December 2025 26.85 (-0.19%) 26.90 26.21 - 27.33 0.8464 times
Fri 12 December 2025 26.90 (1.17%) 27.00 26.37 - 27.39 0.0704 times
Thu 11 December 2025 26.59 (1.03%) 26.02 26.02 - 27.54 0.966 times
Wed 10 December 2025 26.32 (-0.27%) 26.11 26.10 - 27.00 0.9948 times
Tue 09 December 2025 26.39 (0.42%) 26.29 26.28 - 26.79 1.0382 times
Mon 08 December 2025 26.28 (-2.81%) 27.50 26.11 - 27.74 0.6126 times
Fri 05 December 2025 27.04 (-1.06%) 27.95 27.00 - 27.95 1.0023 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.7 and 26.55

Weekly Target 123.05
Weekly Target 224.35
Weekly Target 325.896666666667
Weekly Target 427.2
Weekly Target 528.75

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.582 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3392 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.4314 times
Fri 28 November 2025 27.35 (-0.47%) 27.48 26.01 - 28.50 0.9458 times
Fri 21 November 2025 27.48 (-0.07%) 28.48 27.00 - 28.48 0.6017 times
Fri 14 November 2025 27.50 (-2.1%) 27.81 26.46 - 30.25 1.1431 times
Fri 07 November 2025 28.09 (-3.8%) 29.01 28.00 - 30.20 0.7736 times
Fri 31 October 2025 29.20 (0.93%) 28.41 28.16 - 31.00 1.6694 times
Fri 24 October 2025 28.93 (-1.4%) 29.50 27.32 - 29.80 1.1264 times
Fri 17 October 2025 29.34 (-7.33%) 32.50 28.55 - 32.50 2.3875 times
Fri 10 October 2025 31.66 (-7.1%) 34.00 30.26 - 35.90 5.879 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.24 and 27.02

Monthly Target 122.43
Monthly Target 224.04
Monthly Target 326.206666666667
Monthly Target 427.82
Monthly Target 529.99

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 19 December 2025 25.66 (-6.18%) 27.99 24.59 - 28.37 0.0927 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2375 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.8423 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 4.7505 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 0.9053 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.2901 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.3941 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.537 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.6827 times
Fri 28 March 2025 24.22 (-10.76%) 27.79 23.99 - 32.84 1.2678 times
Fri 28 February 2025 27.14 (-25.81%) 35.01 26.49 - 36.99 0.4629 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.58 and 34.58

Yearly Target 19.55
Yearly Target 217.61
Yearly Target 330.553333333333
Yearly Target 438.61
Yearly Target 551.55

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 19 December 2025 25.66 (-50.1%) 41.15 22.50 - 43.50 1.1372 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5242 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2438 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8502 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6761 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5627 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1825 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2191 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.386 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2183 times
Thu 31 December 2015 36.30 (0%) 25.80 22.85 - 40.00 0.0456 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.52
20 day DMA 26.85
35 day DMA 27.33
50 day DMA 28.11
100 day DMA 28.43
150 day DMA 28.53
200 day DMA 28.11

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.2726.67
12 day EMA26.4826.6326.84
20 day EMA26.8126.9327.09
35 day EMA27.5727.6827.81
50 day EMA28.328.4128.53

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.5126.74
12 day SMA26.5226.6326.8
20 day SMA26.8526.9427.05
35 day SMA27.3327.4427.57
50 day SMA28.1128.2228.36
100 day SMA28.4328.4428.46
150 day SMA28.5328.5528.57
200 day SMA28.1128.1328.15

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 30.19

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 29.49

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top