Force Index chart Nagreeka Exports Limited NAGREEKEXP share NSE Stock Exchange

Stock NAGREEKEXP - Share Nagreeka Exports Limited trades in NSE under Textiles

Daily Support: 46.6
Daily Resistance: 54.53
5 Day Moving Average is 49.06
20 Day Moving Average is 42.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Aug 2024	-10.84%	57.64	51.42	57.64	49.71	893.9%
Mon 26 Aug 2024	15.09%	53.00	57.67	58.75	52.20	3354.28%
Fri 23 Aug 2024	18.69%	42.90	50.11	50.66	42.01	1659.99%
Thu 22 Aug 2024	-3.76%	44.21	42.22	44.70	41.60	35.79%
Wed 21 Aug 2024	0%	45.17	43.87	45.17	43.50	27.72%
Wed 21 Aug 2024	-2.9%	45.17	43.87	45.17	43.50	27.72%
Tue 20 Aug 2024	2.85%	45.70	45.18	47.50	44.50	390.48%
Mon 19 Aug 2024	10.43%	40.99	43.93	45.55	40.11	1131.23%
Fri 16 Aug 2024	6.59%	38.85	39.78	40.15	37.06	113.26%
Wed 14 Aug 2024	-1.74%	38.00	37.32	38.00	37.15	-21.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Exports Limited NAGREEKEXP NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.