ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 26.02 and 27.36

Intraday Target 125.72
Intraday Target 226.32
Intraday Target 327.056666666667
Intraday Target 427.66
Intraday Target 528.4

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Thu 12 February 2026 26.93 (-1.14%) 27.79 26.45 - 27.79 0.7213 times
Wed 11 February 2026 27.24 (-0.95%) 28.50 27.02 - 28.50 0.6018 times
Tue 10 February 2026 27.50 (3.5%) 27.30 26.02 - 28.88 2.7683 times
Mon 09 February 2026 26.57 (0.19%) 26.98 26.25 - 27.00 1.027 times
Fri 06 February 2026 26.52 (1.18%) 27.35 26.01 - 27.35 0.3585 times
Thu 05 February 2026 26.21 (0.23%) 26.90 26.14 - 27.50 1.4466 times
Wed 04 February 2026 26.15 (3.44%) 26.89 25.08 - 26.89 1.0819 times
Tue 03 February 2026 25.28 (1.94%) 24.90 24.90 - 26.50 0.9385 times
Mon 02 February 2026 24.80 (0.53%) 25.95 24.61 - 25.95 0.2053 times
Sun 01 February 2026 24.67 (-2.87%) 25.40 24.21 - 25.91 0.8508 times
Fri 30 January 2026 25.40 (1.44%) 25.90 24.48 - 25.90 0.7854 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.05 and 27.91

Weekly Target 124.42
Weekly Target 225.67
Weekly Target 327.276666666667
Weekly Target 428.53
Weekly Target 530.14

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Thu 12 February 2026 26.93 (1.55%) 26.98 26.02 - 28.88 1.0346 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 0.9868 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 0.829 times
Fri 23 January 2026 25.01 (-3.17%) 25.02 24.12 - 26.59 0.6366 times
Fri 16 January 2026 25.83 (2.22%) 25.97 24.31 - 26.81 1.3317 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.5757 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.2905 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.4711 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.5332 times
Fri 12 December 2025 26.90 (-0.52%) 27.50 26.02 - 27.74 0.3107 times
Fri 05 December 2025 27.04 (-1.13%) 27.99 27.00 - 28.37 0.3952 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.57 and 30.24

Monthly Target 122
Monthly Target 224.47
Monthly Target 326.673333333333
Monthly Target 429.14
Monthly Target 531.34

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Thu 12 February 2026 26.93 (6.02%) 25.40 24.21 - 28.88 0.1732 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4319 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2855 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2719 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9643 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.4387 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.0364 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3321 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4511 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.6148 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7815 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 25.13 and 30.69

Yearly Target 120.82
Yearly Target 223.87
Yearly Target 326.376666666667
Yearly Target 429.43
Yearly Target 531.94

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Thu 12 February 2026 26.93 (6.57%) 25.28 23.32 - 28.88 0.0542 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1704 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5624 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2626 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8782 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6863 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5712 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1853 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2224 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4069 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2216 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NagreekaExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.03
20 day DMA 25.69
35 day DMA 25.67
50 day DMA 25.94
100 day DMA 27.89
150 day DMA 27.68
200 day DMA 27.9

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8226.61
12 day EMA26.326.1825.99
20 day EMA26.0325.9425.8
35 day EMA26.0225.9725.9
50 day EMA26.1726.1426.09

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.8126.59
12 day SMA26.0325.8125.56
20 day SMA25.6925.6425.55
35 day SMA25.6725.6625.65
50 day SMA25.9425.9525.96
100 day SMA27.8927.9728.07
150 day SMA27.6827.727.71
200 day SMA27.927.9127.9

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 31.68

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 30.95

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top