ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 26.35 and 28.23

Intraday Target 125
Intraday Target 225.82
Intraday Target 326.883333333333
Intraday Target 427.7
Intraday Target 528.76

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 09 June 2026 26.63 (-0.34%) 26.55 26.07 - 27.95 0.4131 times
Mon 08 June 2026 26.72 (-0.71%) 26.50 25.60 - 27.34 0.3348 times
Fri 05 June 2026 26.91 (-3.41%) 27.41 26.62 - 27.64 0.612 times
Thu 04 June 2026 27.86 (0.22%) 28.91 27.01 - 28.91 0.3006 times
Wed 03 June 2026 27.80 (1.57%) 28.20 27.22 - 28.95 0.7321 times
Tue 02 June 2026 27.37 (-0.69%) 28.00 27.00 - 28.50 0.0509 times
Mon 01 June 2026 27.56 (-3.47%) 28.69 27.25 - 29.50 1.2251 times
Fri 29 May 2026 28.55 (4.01%) 27.45 27.45 - 29.95 5.5365 times
Wed 27 May 2026 27.45 (-1.22%) 27.23 27.01 - 28.45 0.4185 times
Tue 26 May 2026 27.79 (3.12%) 27.01 27.00 - 28.38 0.3765 times
Mon 25 May 2026 26.95 (3.18%) 26.93 26.00 - 27.30 0.4933 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.12 and 28.47

Weekly Target 124.38
Weekly Target 225.5
Weekly Target 326.726666666667
Weekly Target 427.85
Weekly Target 529.08

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 09 June 2026 26.63 (-1.04%) 26.50 25.60 - 27.95 0.149 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.5821 times
Fri 29 May 2026 28.55 (9.3%) 26.93 26.00 - 29.95 1.3601 times
Fri 22 May 2026 26.12 (-0.8%) 26.33 25.55 - 27.22 0.1867 times
Fri 15 May 2026 26.33 (-5.8%) 27.25 25.11 - 29.00 0.914 times
Fri 08 May 2026 27.95 (3.67%) 26.50 25.16 - 28.58 0.5427 times
Thu 30 April 2026 26.96 (-1.82%) 27.51 26.67 - 29.40 0.488 times
Fri 24 April 2026 27.46 (4.93%) 26.17 26.05 - 30.89 4.0841 times
Fri 17 April 2026 26.17 (8.41%) 23.21 22.99 - 26.94 0.6792 times
Fri 10 April 2026 24.14 (19.5%) 21.20 20.27 - 24.58 1.0141 times
Thu 02 April 2026 20.20 (7.62%) 19.31 17.50 - 21.20 0.1921 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.17 and 28.07

Monthly Target 123.34
Monthly Target 224.99
Monthly Target 327.243333333333
Monthly Target 428.89
Monthly Target 531.14

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 09 June 2026 26.63 (-6.73%) 28.69 25.60 - 29.50 0.0864 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3547 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.7526 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.2992 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3089 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.479 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3167 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.3016 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 1.0695 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 6.0315 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.1494 times

monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 22.07 and 35.46

Yearly Target 111.62
Yearly Target 219.12
Yearly Target 325.006666666667
Yearly Target 432.51
Yearly Target 538.4

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 09 June 2026 26.63 (5.38%) 25.28 17.50 - 30.89 0.1817 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1554 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5295 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2464 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8541 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6775 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5639 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1829 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2196 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3889 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2188 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term but the sell signal is initial and weak.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.31
20 day DMA 26.93
35 day DMA 27.29
50 day DMA 25.71
100 day DMA 25.25
150 day DMA 25.85
200 day DMA 26.86

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.1927.43
12 day EMA27.1227.2127.3
20 day EMA26.9827.0227.05
35 day EMA26.226.1726.14
50 day EMA25.4925.4425.39

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.3327.5
12 day SMA27.3127.2727.24
20 day SMA26.9326.9226.98
35 day SMA27.2927.2827.21
50 day SMA25.7125.5825.47
100 day SMA25.2525.2325.22
150 day SMA25.8525.8725.89
200 day SMA26.8626.8626.85

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.77 and PE is: 34.58

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

EPS is 0.85 and PE is: 31.33

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top