ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 23.82 and 24.9

Intraday Target 122.99
Intraday Target 223.57
Intraday Target 324.073333333333
Intraday Target 424.65
Intraday Target 525.15

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Fri 10 April 2026 24.14 (2.24%) 24.00 23.50 - 24.58 0.9684 times
Thu 09 April 2026 23.61 (2.39%) 22.03 22.03 - 24.00 1.1867 times
Wed 08 April 2026 23.06 (7.51%) 22.40 21.50 - 24.20 3.6198 times
Tue 07 April 2026 21.45 (2.63%) 21.51 20.27 - 22.00 0.4833 times
Mon 06 April 2026 20.90 (3.47%) 21.20 20.50 - 21.20 0.2266 times
Thu 02 April 2026 20.20 (0%) 20.20 19.31 - 20.20 0.1388 times
Wed 01 April 2026 20.20 (10.99%) 21.20 18.01 - 21.20 0.5437 times
Mon 30 March 2026 18.20 (-3.04%) 19.31 17.50 - 19.31 0.5462 times
Fri 27 March 2026 18.77 (-8.3%) 19.61 18.40 - 20.46 1.7721 times
Wed 25 March 2026 20.47 (-2.06%) 20.30 20.00 - 22.39 0.5145 times
Tue 24 March 2026 20.90 (2.4%) 20.85 20.40 - 21.04 0.3402 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.21 and 26.52

Weekly Target 118.69
Weekly Target 221.41
Weekly Target 322.996666666667
Weekly Target 425.72
Weekly Target 527.31

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Fri 10 April 2026 24.14 (19.5%) 21.20 20.27 - 24.58 1.6173 times
Thu 02 April 2026 20.20 (7.62%) 19.31 17.50 - 21.20 0.3064 times
Fri 27 March 2026 18.77 (-12.04%) 21.24 18.40 - 22.40 0.8563 times
Fri 20 March 2026 21.34 (-8.65%) 23.06 20.19 - 23.65 1.4652 times
Fri 13 March 2026 23.36 (-3.15%) 24.37 22.30 - 24.78 1.0008 times
Fri 06 March 2026 24.12 (-4.29%) 25.05 23.41 - 25.45 0.5825 times
Fri 27 February 2026 25.20 (-2.93%) 25.51 24.52 - 27.50 0.6032 times
Fri 20 February 2026 25.96 (1.17%) 25.78 25.02 - 26.50 0.6559 times
Fri 13 February 2026 25.66 (-3.24%) 26.98 25.24 - 28.88 1.6462 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 1.2661 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 1.0637 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.08 and 27.65

Monthly Target 115.67
Monthly Target 219.91
Monthly Target 322.243333333333
Monthly Target 426.48
Monthly Target 528.81

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 10 April 2026 24.14 (32.64%) 21.20 18.01 - 24.58 0.1266 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.2862 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.2954 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4581 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3028 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2884 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 1.0228 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.7683 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.0992 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3522 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4785 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 15.13 and 26.51

Yearly Target 112.13
Yearly Target 218.13
Yearly Target 323.506666666667
Yearly Target 429.51
Yearly Target 534.89

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 10 April 2026 24.14 (-4.47%) 25.28 17.50 - 28.88 0.098 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1653 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5511 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.257 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8699 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6833 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5687 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1845 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2214 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4007 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2206 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 22.63
12 day DMA 21.03
20 day DMA 21.58
35 day DMA 23.01
50 day DMA 23.86
100 day DMA 25.09
150 day DMA 26.87
200 day DMA 26.91

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.1721.45
12 day EMA21.9721.5721.2
20 day EMA22.0821.8621.68
35 day EMA22.7722.6922.64
50 day EMA23.8423.8323.84

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6321.8421.16
12 day SMA21.0320.7920.59
20 day SMA21.5821.5721.56
35 day SMA23.0123.0423.1
50 day SMA23.8623.8623.89
100 day SMA25.0925.1325.17
150 day SMA26.8726.8826.89
200 day SMA26.9126.9426.96

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.77 and PE is: 31.35

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

EPS is 0.85 and PE is: 28.4

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top