ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 25.71 and 27.93

Intraday Target 124.09
Intraday Target 225.11
Intraday Target 326.306666666667
Intraday Target 427.33
Intraday Target 528.53

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 23 February 2026 26.14 (0.69%) 25.51 25.28 - 27.50 1.0637 times
Fri 20 February 2026 25.96 (0.19%) 25.50 25.11 - 26.50 0.594 times
Thu 19 February 2026 25.91 (2.98%) 25.04 25.04 - 26.33 0.9335 times
Wed 18 February 2026 25.16 (0.24%) 26.24 25.02 - 26.25 0.3515 times
Tue 17 February 2026 25.10 (-0.44%) 25.59 25.10 - 25.60 0.7097 times
Mon 16 February 2026 25.21 (-1.75%) 25.78 25.13 - 25.78 0.2905 times
Fri 13 February 2026 25.66 (-4.72%) 27.48 25.24 - 27.48 1.3988 times
Thu 12 February 2026 26.93 (-1.14%) 27.79 26.45 - 27.79 0.8212 times
Wed 11 February 2026 27.24 (-0.95%) 28.50 27.02 - 28.50 0.6851 times
Tue 10 February 2026 27.50 (3.5%) 27.30 26.02 - 28.88 3.1518 times
Mon 09 February 2026 26.57 (0.19%) 26.98 26.25 - 27.00 1.1693 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.71 and 27.93

Weekly Target 124.09
Weekly Target 225.11
Weekly Target 326.306666666667
Weekly Target 427.33
Weekly Target 528.53

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 23 February 2026 26.14 (0.69%) 25.51 25.28 - 27.50 0.1869 times
Fri 20 February 2026 25.96 (1.17%) 25.78 25.02 - 26.50 0.5059 times
Fri 13 February 2026 25.66 (-3.24%) 26.98 25.24 - 28.88 1.2697 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 0.9766 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 0.8205 times
Fri 23 January 2026 25.01 (-3.17%) 25.02 24.12 - 26.59 0.63 times
Fri 16 January 2026 25.83 (2.22%) 25.97 24.31 - 26.81 1.3179 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.5698 times
Fri 02 January 2026 25.65 (-3.54%) 27.32 24.70 - 27.32 3.2565 times
Fri 26 December 2025 26.59 (3.62%) 25.98 25.85 - 27.49 0.4662 times
Fri 19 December 2025 25.66 (-4.61%) 26.90 24.59 - 27.44 0.5277 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.18 and 29.85

Monthly Target 121.74
Monthly Target 223.94
Monthly Target 326.41
Monthly Target 428.61
Monthly Target 531.08

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 23 February 2026 26.14 (2.91%) 25.40 24.21 - 28.88 0.2524 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4284 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2832 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2697 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9566 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.3948 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.028 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3294 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4475 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.6099 times
Wed 30 April 2025 26.47 (9.29%) 24.83 22.50 - 30.00 0.7752 times

monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 24.73 and 30.29

Yearly Target 120.55
Yearly Target 223.35
Yearly Target 326.113333333333
Yearly Target 428.91
Yearly Target 531.67

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 23 February 2026 26.14 (3.44%) 25.28 23.32 - 28.88 0.0614 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1696 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5605 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2617 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8768 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6858 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5708 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1852 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2223 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4059 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2215 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.16
20 day DMA 25.79
35 day DMA 25.6
50 day DMA 25.78
100 day DMA 27.33
150 day DMA 27.57
200 day DMA 27.88

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.7625.66
12 day EMA25.8825.8325.81
20 day EMA25.8425.8125.79
35 day EMA25.8825.8625.85
50 day EMA25.8325.8225.81

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.4725.41
12 day SMA26.1626.1626.18
20 day SMA25.7925.725.65
35 day SMA25.625.5925.57
50 day SMA25.7825.7925.8
100 day SMA27.3327.3927.46
150 day SMA27.5727.5827.59
200 day SMA27.8827.8827.88

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 30.75

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 30.05

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top