ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 22.83 and 23.81

Intraday Target 122.12
Intraday Target 222.55
Intraday Target 323.096666666667
Intraday Target 423.53
Intraday Target 524.08

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Thu 23 July 2026 22.99 (0.97%) 22.70 22.66 - 23.64 0.4959 times
Wed 22 July 2026 22.77 (-2.69%) 23.02 22.55 - 23.89 1.9938 times
Tue 21 July 2026 23.40 (-2.34%) 23.05 23.05 - 24.64 2.6338 times
Mon 20 July 2026 23.96 (0.42%) 23.15 23.05 - 24.57 0.5273 times
Fri 17 July 2026 23.86 (-0.87%) 23.60 23.60 - 24.49 0.6728 times
Thu 16 July 2026 24.07 (0.08%) 23.51 23.51 - 24.49 0.2299 times
Wed 15 July 2026 24.05 (1.26%) 23.50 23.31 - 24.60 0.4557 times
Tue 14 July 2026 23.75 (-2.54%) 23.30 23.30 - 24.89 1.2385 times
Mon 13 July 2026 24.37 (1.25%) 24.00 23.80 - 24.40 0.2151 times
Fri 10 July 2026 24.07 (0.46%) 23.55 23.05 - 24.78 1.5372 times
Thu 09 July 2026 23.96 (-3.74%) 24.18 23.50 - 25.59 4.2311 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.73 and 23.82

Weekly Target 121.3
Weekly Target 222.15
Weekly Target 323.393333333333
Weekly Target 424.24
Weekly Target 525.48

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Thu 23 July 2026 22.99 (-3.65%) 23.15 22.55 - 24.64 1.0553 times
Fri 17 July 2026 23.86 (-0.87%) 24.00 23.30 - 24.89 0.5251 times
Fri 10 July 2026 24.07 (-6.01%) 25.08 23.05 - 26.49 1.8925 times
Fri 03 July 2026 25.61 (-3.54%) 26.42 25.07 - 26.97 1.0225 times
Thu 25 June 2026 26.55 (-3.73%) 27.79 26.11 - 28.38 0.3998 times
Fri 19 June 2026 27.58 (3.06%) 26.84 26.32 - 28.70 1.3903 times
Fri 12 June 2026 26.76 (-0.56%) 26.50 25.60 - 27.95 0.6204 times
Fri 05 June 2026 26.91 (-5.74%) 28.69 26.62 - 29.50 0.846 times
Fri 29 May 2026 28.55 (9.3%) 26.93 26.00 - 29.95 1.9768 times
Fri 22 May 2026 26.12 (-0.8%) 26.33 25.55 - 27.22 0.2713 times
Fri 15 May 2026 26.33 (-5.8%) 27.25 25.11 - 29.00 1.3284 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 20.67 and 24.87

Monthly Target 119.9
Monthly Target 221.44
Monthly Target 324.096666666667
Monthly Target 425.64
Monthly Target 528.3

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Thu 23 July 2026 22.99 (-11.13%) 25.50 22.55 - 26.75 0.7823 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.6138 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.7862 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 1.6679 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.6632 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.6846 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 1.0615 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.7018 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.6684 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 2.3702 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 13.3676 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 13.55 and 26.94

Yearly Target 110.4
Yearly Target 216.7
Yearly Target 323.793333333333
Yearly Target 430.09
Yearly Target 537.18

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Thu 23 July 2026 22.99 (-9.02%) 25.28 17.50 - 30.89 0.2241 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1504 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5186 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.241 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.8461 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6746 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5615 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1821 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2186 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3829 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2178 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.85
20 day DMA 24.56
35 day DMA 25.62
50 day DMA 26.02
100 day DMA 25.19
150 day DMA 25.39
200 day DMA 26.26

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.4623.81
12 day EMA23.8924.0524.28
20 day EMA24.4524.624.79
35 day EMA25.1125.2325.38
50 day EMA25.8325.9526.08

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.6123.87
12 day SMA23.8524.0124.18
20 day SMA24.5624.7424.94
35 day SMA25.6225.7625.89
50 day SMA26.0226.0826.15
100 day SMA25.1925.2225.25
150 day SMA25.3925.4125.44
200 day SMA26.2626.3126.36

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 23.46

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 29.86

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top