ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 21.36 and 22.8

Intraday Target 120.3
Intraday Target 220.98
Intraday Target 321.74
Intraday Target 422.42
Intraday Target 523.18

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Tue 22 September 2026 21.66 (0.05%) 21.06 21.06 - 22.50 1.4828 times
Mon 21 September 2026 21.65 (2.46%) 21.17 21.07 - 21.84 0.0757 times
Fri 18 September 2026 21.13 (-1.9%) 21.30 20.94 - 21.95 1.1148 times
Thu 17 September 2026 21.54 (1.36%) 21.01 20.96 - 21.94 0.6733 times
Wed 16 September 2026 21.25 (-1.67%) 21.41 20.70 - 22.43 2.4333 times
Tue 15 September 2026 21.61 (-3.53%) 22.40 21.36 - 23.00 1.4162 times
Fri 11 September 2026 22.40 (0.31%) 22.33 22.26 - 22.74 0.7579 times
Thu 10 September 2026 22.33 (-0.4%) 22.31 21.91 - 22.89 0.7569 times
Wed 09 September 2026 22.42 (0.13%) 22.21 21.92 - 22.75 0.3437 times
Tue 08 September 2026 22.39 (0.36%) 22.50 22.05 - 22.87 0.9452 times
Mon 07 September 2026 22.31 (-7.43%) 22.67 22.20 - 23.87 4.6265 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.36 and 22.8

Weekly Target 120.3
Weekly Target 220.98
Weekly Target 321.74
Weekly Target 422.42
Weekly Target 523.18

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Tue 22 September 2026 21.66 (2.51%) 21.17 21.06 - 22.50 0.0577 times
Fri 18 September 2026 21.13 (-5.67%) 22.40 20.70 - 23.00 0.2088 times
Fri 11 September 2026 22.40 (-7.05%) 22.67 21.91 - 23.87 0.2751 times
Fri 04 September 2026 24.10 (8.36%) 22.00 20.80 - 25.00 1.3215 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.1378 times
Fri 21 August 2026 22.41 (-7.85%) 25.30 22.25 - 25.30 3.5496 times
Fri 14 August 2026 24.32 (7.28%) 22.06 21.82 - 25.49 3.9007 times
Fri 07 August 2026 22.67 (5.2%) 21.22 21.22 - 23.39 0.112 times
Fri 31 July 2026 21.55 (-6.87%) 22.40 20.10 - 23.92 0.2818 times
Fri 24 July 2026 23.14 (-3.02%) 23.15 22.36 - 24.64 0.1551 times
Fri 17 July 2026 23.86 (-0.87%) 24.00 23.30 - 24.89 0.0759 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 19.03 and 23.33

Monthly Target 118.15
Monthly Target 219.91
Monthly Target 322.453333333333
Monthly Target 424.21
Monthly Target 526.75

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 22 September 2026 21.66 (-1.63%) 21.86 20.70 - 25.00 1.1997 times
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 4.9978 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.5909 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.319 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.4086 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.8669 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.3447 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3558 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.5517 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3648 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.3474 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 12.89 and 26.28

Yearly Target 19.96
Yearly Target 215.81
Yearly Target 323.35
Yearly Target 429.2
Yearly Target 536.74

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Tue 22 September 2026 21.66 (-14.29%) 25.28 17.50 - 30.89 0.6356 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.102 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.4126 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.1888 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.7684 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6462 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5378 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1745 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2094 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3247 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2087 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 21.45
12 day DMA 22.07
20 day DMA 22.05
35 day DMA 22.42
50 day DMA 22.57
100 day DMA 24.56
150 day DMA 24.43
200 day DMA 24.81

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5821.54
12 day EMA21.8321.8621.9
20 day EMA22.0422.0822.13
35 day EMA22.3222.3622.4
50 day EMA22.6222.6622.7

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4421.59
12 day SMA22.0722.0422.01
20 day SMA22.0522.0922.13
35 day SMA22.4222.4522.44
50 day SMA22.5722.6222.67
100 day SMA24.5624.6224.68
150 day SMA24.4324.4724.51
200 day SMA24.8124.8424.87

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 22.1

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 28.13

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top