ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 20.53 and 21.47

Intraday Target 119.75
Intraday Target 220.37
Intraday Target 320.686666666667
Intraday Target 421.31
Intraday Target 521.63

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 02 November 2026 21.00 (2.94%) 20.31 20.06 - 21.00 0.6642 times
Fri 30 October 2026 20.40 (-2.35%) 20.36 20.30 - 21.25 0.4631 times
Thu 29 October 2026 20.89 (-0.05%) 20.31 20.31 - 21.29 0.7082 times
Wed 28 October 2026 20.90 (2.6%) 20.13 20.13 - 20.91 0.4967 times
Tue 27 October 2026 20.37 (0.39%) 19.92 19.92 - 20.68 0.4256 times
Mon 26 October 2026 20.29 (-0.15%) 19.86 19.86 - 20.89 0.8364 times
Fri 23 October 2026 20.32 (-2.64%) 20.80 19.92 - 21.20 1.9603 times
Thu 22 October 2026 20.87 (-0.62%) 20.60 20.17 - 21.95 1.8006 times
Wed 21 October 2026 21.00 (-3.23%) 21.11 20.80 - 22.49 1.7355 times
Mon 19 October 2026 21.70 (-0.46%) 21.01 21.01 - 22.85 0.9095 times
Fri 16 October 2026 21.80 (-2.37%) 21.90 21.51 - 23.25 2.6835 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 20.53 and 21.47

Weekly Target 119.75
Weekly Target 220.37
Weekly Target 320.686666666667
Weekly Target 421.31
Weekly Target 521.63

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 02 November 2026 21.00 (2.94%) 20.31 20.06 - 21.00 0.0256 times
Fri 30 October 2026 20.40 (0.39%) 19.86 19.86 - 21.29 0.1128 times
Fri 23 October 2026 20.32 (-6.79%) 21.01 19.92 - 22.85 0.2466 times
Fri 16 October 2026 21.80 (3.66%) 20.56 20.56 - 24.45 1.2013 times
Fri 09 October 2026 21.03 (-1.22%) 21.29 20.10 - 22.97 0.3876 times
Thu 01 October 2026 21.29 (-9.29%) 22.56 20.83 - 23.46 0.4612 times
Fri 25 September 2026 23.47 (11.07%) 21.17 21.00 - 27.00 3.5614 times
Fri 18 September 2026 21.13 (-5.67%) 22.40 20.70 - 23.00 0.463 times
Fri 11 September 2026 22.40 (-7.05%) 22.67 21.91 - 23.87 0.6102 times
Fri 04 September 2026 24.10 (8.36%) 22.00 20.80 - 25.00 2.9305 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.3055 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 20.53 and 21.47

Monthly Target 119.75
Monthly Target 220.37
Monthly Target 320.686666666667
Monthly Target 421.31
Monthly Target 521.63

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 02 November 2026 21.00 (2.94%) 20.31 20.06 - 21.00 0.0069 times
Fri 30 October 2026 20.40 (-5.99%) 21.65 19.86 - 24.45 0.5385 times
Wed 30 September 2026 21.70 (-1.45%) 21.86 20.70 - 27.00 2.1537 times
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 4.6282 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.5472 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.2954 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3784 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.8028 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.3192 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3295 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.5109 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 12.56 and 25.95

Yearly Target 19.74
Yearly Target 215.37
Yearly Target 323.13
Yearly Target 428.76
Yearly Target 536.52

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 02 November 2026 21.00 (-16.9%) 25.28 17.50 - 30.89 0.7404 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.0897 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.3856 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.1755 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.7486 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.639 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5318 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1725 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2071 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3099 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2063 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and NagreekaExports NAGREEKEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.99
20 day DMA 21.17
35 day DMA 21.6
50 day DMA 21.82
100 day DMA 23.1
150 day DMA 23.97
200 day DMA 24.18

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.6520.77
12 day EMA20.9320.9221.02
20 day EMA21.1521.1721.25
35 day EMA21.4821.5121.58
50 day EMA21.8621.921.96

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.5720.55
12 day SMA20.9921.0521.14
20 day SMA21.1721.1821.24
35 day SMA21.621.6421.7
50 day SMA21.8221.8621.93
100 day SMA23.123.1623.22
150 day SMA23.9723.9723.97
200 day SMA24.1824.224.22

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 21.43

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 27.27

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top