ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 20.77 and 23.08

Intraday Target 119.03
Intraday Target 220.19
Intraday Target 321.343333333333
Intraday Target 422.5
Intraday Target 523.65

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Fri 20 March 2026 21.34 (0.57%) 20.19 20.19 - 22.50 0.824 times
Thu 19 March 2026 21.22 (-2.88%) 21.51 21.05 - 22.48 0.382 times
Wed 18 March 2026 21.85 (-0.5%) 21.62 21.21 - 22.67 1.7633 times
Tue 17 March 2026 21.96 (-3.13%) 22.64 21.70 - 23.65 2.098 times
Mon 16 March 2026 22.67 (-2.95%) 23.06 22.50 - 23.39 0.8744 times
Fri 13 March 2026 23.36 (-0.17%) 23.40 22.30 - 23.95 2.3071 times
Thu 12 March 2026 23.40 (-0.47%) 23.51 23.08 - 23.81 0.4451 times
Wed 11 March 2026 23.51 (-1.51%) 24.12 23.51 - 24.14 0.1077 times
Tue 10 March 2026 23.87 (1.4%) 24.50 23.73 - 24.78 0.8241 times
Mon 09 March 2026 23.54 (-2.4%) 24.37 23.03 - 24.37 0.3743 times
Fri 06 March 2026 24.12 (0.25%) 24.07 24.03 - 24.79 0.1352 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 19.04 and 22.5

Weekly Target 118.27
Weekly Target 219.8
Weekly Target 321.726666666667
Weekly Target 423.26
Weekly Target 525.19

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Fri 20 March 2026 21.34 (-8.65%) 23.06 20.19 - 23.65 1.3556 times
Fri 13 March 2026 23.36 (-3.15%) 24.37 22.30 - 24.78 0.9259 times
Fri 06 March 2026 24.12 (-4.29%) 25.05 23.41 - 25.45 0.5389 times
Fri 27 February 2026 25.20 (-2.93%) 25.51 24.52 - 27.50 0.558 times
Fri 20 February 2026 25.96 (1.17%) 25.78 25.02 - 26.50 0.6068 times
Fri 13 February 2026 25.66 (-3.24%) 26.98 25.24 - 28.88 1.523 times
Fri 06 February 2026 26.52 (4.41%) 25.40 24.21 - 27.50 1.1713 times
Fri 30 January 2026 25.40 (1.56%) 24.99 23.32 - 25.90 0.9841 times
Fri 23 January 2026 25.01 (-3.17%) 25.02 24.12 - 26.59 0.7556 times
Fri 16 January 2026 25.83 (2.22%) 25.97 24.31 - 26.81 1.5807 times
Fri 09 January 2026 25.27 (-1.48%) 25.53 24.70 - 26.39 0.6834 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 18.14 and 23.4

Monthly Target 117.07
Monthly Target 219.2
Monthly Target 322.326666666667
Monthly Target 424.46
Monthly Target 527.59

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 20 March 2026 21.34 (-15.32%) 25.05 20.19 - 25.45 0.21 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.2873 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.4455 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.2945 times
Fri 28 November 2025 27.35 (-6.34%) 29.01 26.01 - 30.25 0.2805 times
Fri 31 October 2025 29.20 (-13.12%) 33.10 27.32 - 35.90 0.9948 times
Tue 30 September 2025 33.61 (35.8%) 25.36 25.00 - 40.00 5.6103 times
Fri 29 August 2025 24.75 (-0.4%) 25.00 24.01 - 30.50 1.0691 times
Thu 31 July 2025 24.85 (-14.52%) 29.15 24.37 - 31.00 0.3426 times
Mon 30 June 2025 29.07 (0.94%) 28.94 27.36 - 32.00 0.4654 times
Fri 30 May 2025 28.80 (8.8%) 25.36 24.71 - 31.09 0.6342 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 16.42 and 25.11

Yearly Target 114.78
Yearly Target 218.06
Yearly Target 323.47
Yearly Target 426.75
Yearly Target 532.16

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Fri 20 March 2026 21.34 (-15.55%) 25.28 20.19 - 28.88 0.0816 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.1672 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.5553 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.2591 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.873 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6844 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5697 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.1848 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2218 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.4031 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.221 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.91
20 day DMA 23.84
35 day DMA 24.74
50 day DMA 24.88
100 day DMA 26.02
150 day DMA 27.28
200 day DMA 27.4

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.0822.51
12 day EMA22.7523.0123.33
20 day EMA23.4223.6423.9
35 day EMA24.0724.2324.41
50 day EMA24.6424.7724.91

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8122.2122.65
12 day SMA22.9123.1523.44
20 day SMA23.8424.0724.27
35 day SMA24.7424.8524.96
50 day SMA24.8824.9625.05
100 day SMA26.0226.126.18
150 day SMA27.2827.327.33
200 day SMA27.427.4527.49

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.85 and PE is: 25.11

Last quarter profit: (September 2025 quarter) 1.09 crores (-3.54%)

Debt: 172.20 in crores

Market capitalization: 85.85

EPS is 0.87 and PE is: 24.53

Last quarter profit: (June 2025 quarter) 0.92 crores (-33.33%)

Debt: 165.12 in crores

Market capitalization: 77.62

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top