ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NagreekaExports

Strong intraday Stock price targets for NagreekaExports are 21.01 and 22.42

Intraday Target 119.92
Intraday Target 220.68
Intraday Target 321.326666666667
Intraday Target 422.09
Intraday Target 522.74

Daily price and volume Nagreeka Exports

Date Closing Open Range Volume
Mon 12 October 2026 21.45 (2%) 20.56 20.56 - 21.97 0.1711 times
Fri 09 October 2026 21.03 (-1.27%) 20.81 20.80 - 21.69 0.4803 times
Thu 08 October 2026 21.30 (-1.53%) 21.05 20.80 - 22.97 1.9496 times
Wed 07 October 2026 21.63 (-1.55%) 21.13 21.13 - 22.69 0.3205 times
Tue 06 October 2026 21.97 (5.27%) 20.70 20.70 - 22.48 0.3342 times
Mon 05 October 2026 20.87 (-1.97%) 21.29 20.10 - 21.97 1.4038 times
Thu 01 October 2026 21.29 (-1.89%) 21.65 20.83 - 22.84 0.4818 times
Wed 30 September 2026 21.70 (-1.77%) 21.72 21.50 - 22.69 0.7609 times
Tue 29 September 2026 22.09 (-0.99%) 21.42 20.99 - 22.75 2.6428 times
Mon 28 September 2026 22.31 (-4.94%) 22.56 22.15 - 23.46 1.455 times
Fri 25 September 2026 23.47 (-2.29%) 25.40 23.15 - 25.90 4.239 times

 Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 21.01 and 22.42

Weekly Target 119.92
Weekly Target 220.68
Weekly Target 321.326666666667
Weekly Target 422.09
Weekly Target 522.74

Weekly price and volumes for Nagreeka Exports

Date Closing Open Range Volume
Mon 12 October 2026 21.45 (2%) 20.56 20.56 - 21.97 0.0058 times
Fri 09 October 2026 21.03 (-1.22%) 21.29 20.10 - 22.97 0.1535 times
Thu 01 October 2026 21.29 (-9.29%) 22.56 20.83 - 23.46 0.1826 times
Fri 25 September 2026 23.47 (11.07%) 21.17 21.00 - 27.00 1.4101 times
Fri 18 September 2026 21.13 (-5.67%) 22.40 20.70 - 23.00 0.1833 times
Fri 11 September 2026 22.40 (-7.05%) 22.67 21.91 - 23.87 0.2416 times
Fri 04 September 2026 24.10 (8.36%) 22.00 20.80 - 25.00 1.1603 times
Fri 28 August 2026 22.24 (-0.76%) 22.26 21.40 - 23.00 0.121 times
Fri 21 August 2026 22.41 (-7.85%) 25.30 22.25 - 25.30 3.1167 times
Fri 14 August 2026 24.32 (7.28%) 22.06 21.82 - 25.49 3.425 times
Fri 07 August 2026 22.67 (5.2%) 21.22 21.22 - 23.39 0.0983 times

 weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 19.34 and 22.21

Monthly Target 118.64
Monthly Target 220.04
Monthly Target 321.506666666667
Monthly Target 422.91
Monthly Target 524.38

Monthly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 12 October 2026 21.45 (-1.15%) 21.65 20.10 - 22.97 0.1191 times
Wed 30 September 2026 21.70 (-1.45%) 21.86 20.70 - 27.00 2.1354 times
Mon 31 August 2026 22.02 (2.18%) 21.22 21.22 - 25.49 4.5889 times
Fri 31 July 2026 21.55 (-16.7%) 25.50 20.10 - 26.75 0.5426 times
Tue 30 June 2026 25.87 (-9.39%) 28.69 25.60 - 29.50 0.2929 times
Fri 29 May 2026 28.55 (5.9%) 26.50 25.11 - 29.95 0.3752 times
Thu 30 April 2026 26.96 (48.13%) 21.20 18.01 - 30.89 0.796 times
Mon 30 March 2026 18.20 (-27.78%) 25.05 17.50 - 25.45 0.3165 times
Fri 27 February 2026 25.20 (-0.79%) 25.40 24.21 - 28.88 0.3267 times
Fri 30 January 2026 25.40 (0.51%) 25.28 23.32 - 26.85 0.5066 times
Wed 31 December 2025 25.27 (-7.61%) 27.99 24.59 - 28.37 0.3349 times

 monthly chart NagreekaExports

Yearly price and charts NagreekaExports

Strong yearly Stock price targets for NagreekaExports NAGREEKEXP are 12.78 and 26.17

Yearly Target 19.89
Yearly Target 215.67
Yearly Target 323.28
Yearly Target 429.06
Yearly Target 536.67

Yearly price and volumes Nagreeka Exports

Date Closing Open Range Volume
Mon 12 October 2026 21.45 (-15.12%) 25.28 17.50 - 30.89 0.7126 times
Wed 31 December 2025 25.27 (-50.86%) 41.15 22.50 - 43.50 1.093 times
Tue 27 August 2024 51.42 (-25.53%) 33.10 27.75 - 58.75 2.3927 times
Tue 12 December 2023 69.05 (72.84%) 40.90 28.30 - 80.00 1.179 times
Fri 30 December 2022 39.95 (-3.15%) 42.00 29.95 - 77.40 1.7539 times
Fri 31 December 2021 41.25 (85.39%) 22.85 14.55 - 52.75 0.6409 times
Thu 31 December 2020 22.25 (63.6%) 15.00 8.10 - 23.20 0.5334 times
Tue 31 December 2019 13.60 (-42.37%) 23.80 11.35 - 30.90 0.173 times
Mon 31 December 2018 23.60 (-43.61%) 41.90 21.65 - 47.20 0.2077 times
Fri 29 December 2017 41.85 (25.86%) 33.15 26.00 - 61.20 1.3138 times
Fri 30 December 2016 33.25 (-8.4%) 37.75 21.40 - 44.20 0.2069 times

Indicator Analysis of NagreekaExports

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.

NagreekaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.93
20 day DMA 21.93
35 day DMA 22.09
50 day DMA 22.32
100 day DMA 23.96
150 day DMA 24.13
200 day DMA 24.51

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3821.56
12 day EMA21.6821.7221.84
20 day EMA21.8621.921.99
35 day EMA22.0622.122.16
50 day EMA22.2222.2522.3

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.3621.41
12 day SMA21.9322.1622.21
20 day SMA21.9321.9722.04
35 day SMA22.0922.1322.19
50 day SMA22.3222.3222.34
100 day SMA23.962424.05
150 day SMA24.1324.1624.18
200 day SMA24.5124.5324.56

Fundamentals, profit and EPS of Nagreeka Exports NAGREEKEXP

EPS is 0.98 and PE is: 21.89

Last quarter profit: (March 2026 quarter) 0.43 crores (304.76%)

Debt: 172.78 in crores

Market capitalization: 82.97

EPS is 0.77 and PE is: 27.86

Last quarter profit: (December 2025 quarter) 0.62 crores (-28.74%)

Debt: 172.20 in crores

Market capitalization: 58.65

Videos related to: NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top