ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 177.25 and 184.1

Intraday Target 1175.93
Intraday Target 2178.57
Intraday Target 3182.78333333333
Intraday Target 4185.42
Intraday Target 5189.63

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Wed 10 December 2025 181.20 (-0.11%) 187.00 180.15 - 187.00 0.8787 times
Tue 09 December 2025 181.40 (-3.08%) 189.90 176.85 - 189.90 2.1159 times
Mon 08 December 2025 187.17 (-4.23%) 195.43 185.20 - 204.82 2.0154 times
Fri 05 December 2025 195.43 (-1.75%) 198.92 192.96 - 199.19 0.5732 times
Thu 04 December 2025 198.92 (0.29%) 197.35 197.35 - 205.49 0.6401 times
Wed 03 December 2025 198.34 (-1.42%) 201.20 196.95 - 201.20 0.4477 times
Tue 02 December 2025 201.20 (0.16%) 200.87 199.31 - 202.79 0.2964 times
Mon 01 December 2025 200.87 (-1.77%) 208.00 196.98 - 209.75 1.4315 times
Fri 28 November 2025 204.48 (-0.91%) 205.15 203.50 - 210.00 1.1454 times
Thu 27 November 2025 206.36 (1.69%) 204.92 204.30 - 208.47 0.4556 times
Wed 26 November 2025 202.93 (-1.01%) 203.01 201.99 - 208.90 1.4023 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 165.04 and 193.01

Weekly Target 1159.65
Weekly Target 2170.43
Weekly Target 3187.62333333333
Weekly Target 4198.4
Weekly Target 5215.59

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Wed 10 December 2025 181.20 (-7.28%) 195.43 176.85 - 204.82 0.1996 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.135 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.1748 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.2791 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 0.3942 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 0.6385 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 0.7162 times
Fri 24 October 2025 218.64 (7.94%) 201.50 199.22 - 229.60 0.7092 times
Fri 17 October 2025 202.56 (-7.57%) 221.90 201.00 - 225.00 0.8893 times
Fri 10 October 2025 219.15 (1.02%) 190.00 187.55 - 265.00 5.8642 times
Tue 01 July 2025 216.94 (-5.66%) 221.79 207.06 - 228.88 1.2068 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 162.58 and 195.48

Monthly Target 1156.37
Monthly Target 2168.78
Monthly Target 3189.26666666667
Monthly Target 4201.68
Monthly Target 5222.17

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Wed 10 December 2025 181.20 (-11.38%) 208.00 176.85 - 209.75 0.0753 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3346 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8407 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1706 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.2999 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2156 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2506 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1111 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.4024 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2993 times
Thu 31 October 2024 182.54 (1.25%) 181.20 159.09 - 206.99 1.5709 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 160.65 and 285.55

Yearly Target 170.53
Yearly Target 2125.87
Yearly Target 3195.43333333333
Yearly Target 4250.77
Yearly Target 5320.33

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Wed 10 December 2025 181.20 (-32.43%) 160.00 140.10 - 265.00 0.5375 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.537 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6567 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4233 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4025 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7454 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2304 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4263 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8194 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2215 times
Thu 31 December 2015 388.65 (0%) 393.90 343.55 - 424.00 0.06 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.8

Munafa value: 0 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrbitExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrbitExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.38 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 188.82
12 day DMA 196.94
20 day DMA 202.66
35 day DMA 208.91
50 day DMA 210.45
100 day DMA 191.51
150 day DMA 190.41
200 day DMA 188.7

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA187.37190.46194.99
12 day EMA194.91197.4200.31
20 day EMA199.53201.46203.57
35 day EMA202.78204.05205.38
50 day EMA205.22206.2207.21

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA188.82192.25196.21
12 day SMA196.94198.96201.21
20 day SMA202.66204.28205.87
35 day SMA208.91209.67210.28
50 day SMA210.45210.4210.22
100 day SMA191.51191.31191.11
150 day SMA190.41190.38190.41
200 day SMA188.7188.68188.67

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 12.55

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.85

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top