ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 192.17 and 196.26

Intraday Target 1188.99
Intraday Target 2191.26
Intraday Target 3193.08
Intraday Target 4195.35
Intraday Target 5197.17

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.8236 times
Wed 31 December 2025 191.29 (-0.79%) 193.76 191.00 - 194.00 0.6672 times
Tue 30 December 2025 192.81 (1.4%) 191.74 189.00 - 193.50 0.403 times
Mon 29 December 2025 190.14 (-2.28%) 191.16 188.00 - 194.56 1.442 times
Fri 26 December 2025 194.58 (2.65%) 188.10 185.98 - 198.80 2.0547 times
Wed 24 December 2025 189.55 (-0.79%) 191.29 186.37 - 192.95 1.1283 times
Tue 23 December 2025 191.06 (-0.66%) 193.70 190.05 - 193.97 0.5755 times
Mon 22 December 2025 192.33 (1.53%) 197.00 191.00 - 197.00 0.4255 times
Fri 19 December 2025 189.43 (0.98%) 189.10 188.63 - 200.00 1.6727 times
Thu 18 December 2025 187.59 (-3.57%) 195.69 186.01 - 197.62 0.8074 times
Wed 17 December 2025 194.53 (-1.1%) 198.00 191.97 - 198.00 0.7602 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 190.77 and 197.67

Weekly Target 1185.24
Weekly Target 2189.39
Weekly Target 3192.14333333333
Weekly Target 4196.29
Weekly Target 5199.04

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Thu 01 January 2026 193.53 (-0.54%) 191.16 188.00 - 194.90 0.3225 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.4045 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.1443 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.6959 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.3715 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.4811 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.7679 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.0848 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 1.7569 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 1.9706 times
Fri 24 October 2025 218.64 (7.94%) 201.50 199.22 - 229.60 1.9514 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 192.17 and 196.26

Monthly Target 1188.99
Monthly Target 2191.26
Monthly Target 3193.08
Monthly Target 4195.35
Monthly Target 5197.17

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.0065 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.3173 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3363 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8504 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1715 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.3067 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2168 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2519 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1117 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.4308 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.3008 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 192.17 and 196.26

Yearly Target 1188.99
Yearly Target 2191.26
Yearly Target 3193.08
Yearly Target 4195.35
Yearly Target 5197.17

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.0008 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.5785 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5669 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6695 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4898 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4297 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7599 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2349 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4346 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8353 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2259 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrbitExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrbitExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrbitExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrbitExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.27 and OrbitExports ORBTEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 192.47
12 day DMA 191.96
20 day DMA 190.51
35 day DMA 197.7
50 day DMA 203.56
100 day DMA 194.32
150 day DMA 191.78
200 day DMA 188.89

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA192.27191.64191.81
12 day EMA192.04191.77191.86
20 day EMA193.37193.35193.57
35 day EMA197.49197.72198.1
50 day EMA202.8203.18203.67

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA192.47191.67191.63
12 day SMA191.96192.2191.73
20 day SMA190.51190.75191.25
35 day SMA197.7198.27198.9
50 day SMA203.56203.85204.07
100 day SMA194.32194.01193.68
150 day SMA191.78191.6191.43
200 day SMA188.89188.89188.87

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 13.4

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top