ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 178.97 and 184.93

Intraday Target 1177.66
Intraday Target 2180.28
Intraday Target 3183.62333333333
Intraday Target 4186.24
Intraday Target 5189.58

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Thu 19 February 2026 182.89 (-0.33%) 183.00 181.01 - 186.97 0.5023 times
Wed 18 February 2026 183.49 (-0.66%) 184.03 181.56 - 185.97 0.4271 times
Tue 17 February 2026 184.71 (1.74%) 181.57 180.32 - 186.90 0.4701 times
Mon 16 February 2026 181.55 (-1.38%) 184.00 181.00 - 186.10 1.0682 times
Fri 13 February 2026 184.09 (-1.68%) 183.55 180.98 - 186.99 1.0821 times
Thu 12 February 2026 187.24 (0.28%) 186.72 185.72 - 188.05 0.2687 times
Wed 11 February 2026 186.72 (-0.5%) 186.08 185.82 - 188.08 0.6157 times
Tue 10 February 2026 187.66 (-0.07%) 187.71 185.00 - 192.51 1.9995 times
Mon 09 February 2026 187.79 (0.81%) 184.51 183.71 - 190.19 2.3887 times
Fri 06 February 2026 186.29 (1.35%) 184.84 183.95 - 190.00 1.1776 times
Thu 05 February 2026 183.80 (-3%) 189.84 182.00 - 189.84 2.0911 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 178.28 and 184.93

Weekly Target 1176.74
Weekly Target 2179.82
Weekly Target 3183.39333333333
Weekly Target 4186.47
Weekly Target 5190.04

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Thu 19 February 2026 182.89 (-0.65%) 184.00 180.32 - 186.97 0.1674 times
Fri 13 February 2026 184.09 (-1.18%) 184.51 180.98 - 192.51 0.4312 times
Fri 06 February 2026 186.29 (6.43%) 175.66 167.01 - 193.00 2.0624 times
Fri 30 January 2026 175.04 (3.68%) 174.00 168.00 - 179.99 0.4413 times
Fri 23 January 2026 168.82 (-4.72%) 178.96 158.50 - 180.59 0.9601 times
Fri 16 January 2026 177.19 (-2.56%) 180.03 172.50 - 187.89 0.8502 times
Fri 09 January 2026 181.85 (-6.83%) 192.60 180.01 - 195.90 1.0593 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.5746 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.5481 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.9053 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.9429 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 174.95 and 200.94

Monthly Target 1154.98
Monthly Target 2168.93
Monthly Target 3180.96666666667
Monthly Target 4194.92
Monthly Target 5206.96

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Thu 19 February 2026 182.89 (4.48%) 175.66 167.01 - 193.00 0.3269 times
Fri 30 January 2026 175.04 (-8.49%) 192.63 158.50 - 196.79 0.4369 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.6423 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.6808 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 3.7458 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.3472 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 2.6453 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.4388 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.5099 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.2261 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 10.9938 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 151.55 and 189.84

Yearly Target 1141.1
Yearly Target 2162
Yearly Target 3179.39333333333
Yearly Target 4200.29
Yearly Target 5217.68

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Thu 19 February 2026 182.89 (-4.39%) 192.63 158.50 - 196.79 0.0476 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.5758 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5596 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6664 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4735 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.423 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7563 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2338 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4326 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8314 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2248 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 183.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrbitExports in short term but the buy signal is initial and weak.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrbitExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrbitExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.87 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 183.35
12 day DMA 185.48
20 day DMA 180.59
35 day DMA 180.79
50 day DMA 183.63
100 day DMA 197.02
150 day DMA 188.75
200 day DMA 188.69

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71184.12184.44
12 day EMA183.34183.42183.41
20 day EMA182.53182.49182.38
35 day EMA183.51183.55183.55
50 day EMA184.29184.35184.39

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA183.35184.22184.86
12 day SMA185.48185.82184.7
20 day SMA180.59180.15179.48
35 day SMA180.79181.03181.3
50 day SMA183.63183.6183.68
100 day SMA197.02196.91196.8
150 day SMA188.75188.61188.49
200 day SMA188.69188.71188.72

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.95

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top