ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 185.94 and 192.76

Intraday Target 1184.4
Intraday Target 2187.47
Intraday Target 3191.22333333333
Intraday Target 4194.29
Intraday Target 5198.04

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Tue 06 January 2026 190.53 (-2.32%) 192.15 188.16 - 194.98 0.4121 times
Mon 05 January 2026 195.05 (-0.07%) 192.60 190.51 - 195.90 1.6527 times
Fri 02 January 2026 195.19 (0.86%) 194.27 192.00 - 196.79 1.0234 times
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.8024 times
Wed 31 December 2025 191.29 (-0.79%) 193.76 191.00 - 194.00 0.65 times
Tue 30 December 2025 192.81 (1.4%) 191.74 189.00 - 193.50 0.3926 times
Mon 29 December 2025 190.14 (-2.28%) 191.16 188.00 - 194.56 1.4049 times
Fri 26 December 2025 194.58 (2.65%) 188.10 185.98 - 198.80 2.0018 times
Wed 24 December 2025 189.55 (-0.79%) 191.29 186.37 - 192.95 1.0993 times
Tue 23 December 2025 191.06 (-0.66%) 193.70 190.05 - 193.97 0.5607 times
Mon 22 December 2025 192.33 (1.53%) 197.00 191.00 - 197.00 0.4145 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 185.48 and 193.22

Weekly Target 1183.79
Weekly Target 2187.16
Weekly Target 3191.53
Weekly Target 4194.9
Weekly Target 5199.27

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Tue 06 January 2026 190.53 (-2.39%) 192.60 188.16 - 195.90 0.2458 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.5087 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.4853 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.5723 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.8348 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.4457 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.5771 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.9212 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.3014 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 2.1076 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 2.364 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 185.03 and 193.66

Monthly Target 1183.2
Monthly Target 2186.86
Monthly Target 3191.82666666667
Monthly Target 4195.49
Monthly Target 5200.46

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Tue 06 January 2026 190.53 (-0.4%) 192.63 188.16 - 196.79 0.0317 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.3165 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3355 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8457 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1711 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.3035 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2162 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2513 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1114 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.4172 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.3001 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 185.03 and 193.66

Yearly Target 1183.2
Yearly Target 2186.86
Yearly Target 3191.82666666667
Yearly Target 4195.49
Yearly Target 5200.46

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Tue 06 January 2026 190.53 (-0.4%) 192.63 188.16 - 196.79 0.004 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.5784 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5664 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6693 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4887 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4293 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7597 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2348 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4345 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8351 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2258 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.6

Munafa value: 26 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrbitExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrbitExports in short term but the buy signal is initial and weak.

OrbitExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrbitExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrbitExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.81 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 193.12
12 day DMA 192.12
20 day DMA 190.48
35 day DMA 195.87
50 day DMA 202.2
100 day DMA 195.19
150 day DMA 192.17
200 day DMA 189.02

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA192.74193.84193.24
12 day EMA192.54192.91192.52
20 day EMA193.42193.72193.58
35 day EMA197.33197.73197.89
50 day EMA202.09202.56202.87

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA193.12193.57192.59
12 day SMA192.12191.88191.84
20 day SMA190.48190.31190.33
35 day SMA195.87196.61197.05
50 day SMA202.2202.76203.31
100 day SMA195.19194.97194.63
150 day SMA192.17192.07191.92
200 day SMA189.02188.97188.91

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 13.19

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 11.41

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top