ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 164.26 and 176.66

Intraday Target 1154.07
Intraday Target 2162.04
Intraday Target 3166.47
Intraday Target 4174.44
Intraday Target 5178.87

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Wed 21 January 2026 170.01 (4.83%) 158.50 158.50 - 170.90 0.9447 times
Tue 20 January 2026 162.18 (-5.92%) 170.00 160.30 - 173.01 1.1464 times
Mon 19 January 2026 172.38 (-2.71%) 178.96 171.75 - 179.24 1.135 times
Fri 16 January 2026 177.19 (1.75%) 174.90 173.39 - 177.94 0.5418 times
Wed 14 January 2026 174.15 (-2.81%) 179.16 172.50 - 181.75 1.7531 times
Tue 13 January 2026 179.19 (-1.01%) 180.00 178.00 - 184.21 0.8373 times
Mon 12 January 2026 181.02 (-0.46%) 180.03 179.11 - 187.89 0.397 times
Fri 09 January 2026 181.85 (0.21%) 181.46 180.11 - 182.99 0.1982 times
Thu 08 January 2026 181.46 (-3.54%) 188.12 180.01 - 189.18 0.5965 times
Wed 07 January 2026 188.12 (-1.26%) 191.90 181.25 - 192.52 2.45 times
Tue 06 January 2026 190.53 (-2.32%) 192.15 188.16 - 194.98 0.23 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 153.89 and 174.63

Weekly Target 1148.51
Weekly Target 2159.26
Weekly Target 3169.25
Weekly Target 4180
Weekly Target 5189.99

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Wed 21 January 2026 170.01 (-4.05%) 178.96 158.50 - 179.24 0.7887 times
Fri 16 January 2026 177.19 (-2.56%) 180.03 172.50 - 187.89 0.8628 times
Fri 09 January 2026 181.85 (-6.83%) 192.60 180.01 - 195.90 1.0751 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.5832 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.5563 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.9486 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.9569 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.5109 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.6615 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 1.056 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.4917 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 145.11 and 183.4

Monthly Target 1136.81
Monthly Target 2153.41
Monthly Target 3175.1
Monthly Target 4191.7
Monthly Target 5213.39

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Wed 21 January 2026 170.01 (-11.12%) 192.63 158.50 - 196.79 0.1749 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.3119 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3307 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8192 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1686 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.2847 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2131 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2477 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1098 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.3393 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2958 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 145.11 and 183.4

Yearly Target 1136.81
Yearly Target 2153.41
Yearly Target 3175.1
Yearly Target 4191.7
Yearly Target 5213.39

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Wed 21 January 2026 170.01 (-11.12%) 192.63 158.50 - 196.79 0.0225 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.5773 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5635 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.668 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4822 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4266 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7583 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2344 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4337 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8335 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2254 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 10 points

Upper Bollinger band is at 204 and lower is at 166, while middle bands are at 176 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrbitExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrbitExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.06 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 171.18
12 day DMA 179.43
20 day DMA 184.56
35 day DMA 187.38
50 day DMA 193.89
100 day DMA 195.92
150 day DMA 191.41
200 day DMA 188.62

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.26171.89176.74
12 day EMA177.37178.71181.71
20 day EMA181.8183.04185.23
35 day EMA188.36189.44191.05
50 day EMA193.45194.41195.73

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.18173.02176.79
12 day SMA179.43181.53184.14
20 day SMA184.56185.68187.04
35 day SMA187.38188.26189.47
50 day SMA193.89194.79195.93
100 day SMA195.92195.91195.97
150 day SMA191.41191.54191.73
200 day SMA188.62188.67188.75

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 11.77

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.18

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top