ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 180.65 and 187.43

Intraday Target 1175.31
Intraday Target 2179.2
Intraday Target 3182.09333333333
Intraday Target 4185.98
Intraday Target 5188.87

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Fri 20 February 2026 183.08 (0.1%) 180.99 178.21 - 184.99 0.4581 times
Thu 19 February 2026 182.89 (-0.33%) 183.00 181.01 - 186.97 0.5433 times
Wed 18 February 2026 183.49 (-0.66%) 184.03 181.56 - 185.97 0.4619 times
Tue 17 February 2026 184.71 (1.74%) 181.57 180.32 - 186.90 0.5085 times
Mon 16 February 2026 181.55 (-1.38%) 184.00 181.00 - 186.10 1.1553 times
Fri 13 February 2026 184.09 (-1.68%) 183.55 180.98 - 186.99 1.1704 times
Thu 12 February 2026 187.24 (0.28%) 186.72 185.72 - 188.05 0.2906 times
Wed 11 February 2026 186.72 (-0.5%) 186.08 185.82 - 188.08 0.6659 times
Tue 10 February 2026 187.66 (-0.07%) 187.71 185.00 - 192.51 2.1626 times
Mon 09 February 2026 187.79 (0.81%) 184.51 183.71 - 190.19 2.5835 times
Fri 06 February 2026 186.29 (1.35%) 184.84 183.95 - 190.00 1.2736 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 176.27 and 185.03

Weekly Target 1173.99
Weekly Target 2178.54
Weekly Target 3182.75333333333
Weekly Target 4187.3
Weekly Target 5191.51

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Fri 20 February 2026 183.08 (-0.55%) 184.00 178.21 - 186.97 0.1956 times
Fri 13 February 2026 184.09 (-1.18%) 184.51 180.98 - 192.51 0.43 times
Fri 06 February 2026 186.29 (6.43%) 175.66 167.01 - 193.00 2.0565 times
Fri 30 January 2026 175.04 (3.68%) 174.00 168.00 - 179.99 0.4401 times
Fri 23 January 2026 168.82 (-4.72%) 178.96 158.50 - 180.59 0.9574 times
Fri 16 January 2026 177.19 (-2.56%) 180.03 172.50 - 187.89 0.8477 times
Fri 09 January 2026 181.85 (-6.83%) 192.60 180.01 - 195.90 1.0563 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.573 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.5465 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.897 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.9402 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 175.05 and 201.04

Monthly Target 1155.04
Monthly Target 2169.06
Monthly Target 3181.03
Monthly Target 4195.05
Monthly Target 5207.02

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 20 February 2026 183.08 (4.59%) 175.66 167.01 - 193.00 0.3303 times
Fri 30 January 2026 175.04 (-8.49%) 192.63 158.50 - 196.79 0.4367 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.6421 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.6806 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 3.7444 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.3471 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 2.6444 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.4386 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.5097 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.2261 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 10.99 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 151.65 and 189.94

Yearly Target 1141.17
Yearly Target 2162.12
Yearly Target 3179.45666666667
Yearly Target 4200.41
Yearly Target 5217.75

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 20 February 2026 183.08 (-4.29%) 192.63 158.50 - 196.79 0.0478 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.5758 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5595 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6663 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4734 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.423 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7563 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2338 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4326 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8314 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2248 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 183.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 175 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrbitExports in short term but the buy signal is initial and weak.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrbitExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrbitExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.68 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 183.14
12 day DMA 184.94
20 day DMA 181.3
35 day DMA 180.5
50 day DMA 183.67
100 day DMA 197.06
150 day DMA 188.9
200 day DMA 188.73

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.5183.71184.12
12 day EMA183.3183.34183.42
20 day EMA182.56182.51182.47
35 day EMA183.52183.55183.59
50 day EMA184.03184.07184.12

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA183.14183.35184.22
12 day SMA184.94185.48185.82
20 day SMA181.3180.59180.15
35 day SMA180.5180.79181.03
50 day SMA183.67183.63183.6
100 day SMA197.06197.02196.91
150 day SMA188.9188.75188.61
200 day SMA188.73188.69188.71

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 12.68

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.96

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top