ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 180.07 and 188.85

Intraday Target 1173.89
Intraday Target 2177.46
Intraday Target 3182.67333333333
Intraday Target 4186.24
Intraday Target 5191.45

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Mon 12 January 2026 181.02 (-0.46%) 180.03 179.11 - 187.89 0.6207 times
Fri 09 January 2026 181.85 (0.21%) 181.46 180.11 - 182.99 0.31 times
Thu 08 January 2026 181.46 (-3.54%) 188.12 180.01 - 189.18 0.9328 times
Wed 07 January 2026 188.12 (-1.26%) 191.90 181.25 - 192.52 3.8309 times
Tue 06 January 2026 190.53 (-2.32%) 192.15 188.16 - 194.98 0.3597 times
Mon 05 January 2026 195.05 (-0.07%) 192.60 190.51 - 195.90 1.4424 times
Fri 02 January 2026 195.19 (0.86%) 194.27 192.00 - 196.79 0.8932 times
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.7003 times
Wed 31 December 2025 191.29 (-0.79%) 193.76 191.00 - 194.00 0.5673 times
Tue 30 December 2025 192.81 (1.4%) 191.74 189.00 - 193.50 0.3426 times
Mon 29 December 2025 190.14 (-2.28%) 191.16 188.00 - 194.56 1.2262 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 180.07 and 188.85

Weekly Target 1173.89
Weekly Target 2177.46
Weekly Target 3182.67333333333
Weekly Target 4186.24
Weekly Target 5191.45

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Mon 12 January 2026 181.02 (-0.46%) 180.03 179.11 - 187.89 0.0977 times
Fri 09 January 2026 181.85 (-6.83%) 192.60 180.01 - 195.90 1.0819 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.5868 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.5598 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.9672 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.963 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.5141 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.6657 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 1.0626 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.5012 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 2.4312 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 171.23 and 188.91

Monthly Target 1167.96
Monthly Target 2174.49
Monthly Target 3185.64
Monthly Target 4192.17
Monthly Target 5203.32

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Mon 12 January 2026 181.02 (-5.37%) 192.63 179.11 - 196.79 0.0843 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.3148 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3337 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.836 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1702 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.2966 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2151 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2499 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1108 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.3886 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2985 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 171.23 and 188.91

Yearly Target 1167.96
Yearly Target 2174.49
Yearly Target 3185.64
Yearly Target 4192.17
Yearly Target 5203.32

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Mon 12 January 2026 181.02 (-5.37%) 192.63 179.11 - 196.79 0.0108 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.578 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5653 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6688 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4863 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4283 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7591 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2347 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4342 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8345 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2256 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 187 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrbitExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrbitExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.3 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 184.6
12 day DMA 189.63
20 day DMA 190.66
35 day DMA 192.8
50 day DMA 199.24
100 day DMA 195.73
150 day DMA 192.1
200 day DMA 188.89

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA184.29185.92187.95
12 day EMA187.75188.97190.26
20 day EMA189.99190.93191.89
35 day EMA195.2196.03196.87
50 day EMA199.43200.18200.93

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA184.6187.4190.07
12 day SMA189.63190.34191.11
20 day SMA190.66190.89190.83
35 day SMA192.8193.59194.46
50 day SMA199.24200.02200.91
100 day SMA195.73195.63195.51
150 day SMA192.1192.15192.19
200 day SMA188.89188.95188.98

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 12.54

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.84

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top