ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 180.98 and 183.86

Intraday Target 1178.77
Intraday Target 2180.31
Intraday Target 3181.65
Intraday Target 4183.19
Intraday Target 5184.53

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Fri 09 January 2026 181.85 (0.21%) 181.46 180.11 - 182.99 0.2923 times
Thu 08 January 2026 181.46 (-3.54%) 188.12 180.01 - 189.18 0.8795 times
Wed 07 January 2026 188.12 (-1.26%) 191.90 181.25 - 192.52 3.6122 times
Tue 06 January 2026 190.53 (-2.32%) 192.15 188.16 - 194.98 0.3392 times
Mon 05 January 2026 195.05 (-0.07%) 192.60 190.51 - 195.90 1.3601 times
Fri 02 January 2026 195.19 (0.86%) 194.27 192.00 - 196.79 0.8422 times
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.6603 times
Wed 31 December 2025 191.29 (-0.79%) 193.76 191.00 - 194.00 0.5349 times
Tue 30 December 2025 192.81 (1.4%) 191.74 189.00 - 193.50 0.3231 times
Mon 29 December 2025 190.14 (-2.28%) 191.16 188.00 - 194.56 1.1562 times
Fri 26 December 2025 194.58 (2.65%) 188.10 185.98 - 198.80 1.6474 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 172.99 and 188.88

Weekly Target 1170.03
Weekly Target 2175.94
Weekly Target 3185.92
Weekly Target 4191.83
Weekly Target 5201.81

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Fri 09 January 2026 181.85 (-6.83%) 192.60 180.01 - 195.90 0.8772 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.4758 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.4539 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.4058 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.7808 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.4169 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.5398 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.8616 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.2171 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 1.9712 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 2.211 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 172.54 and 189.32

Monthly Target 1169.44
Monthly Target 2175.64
Monthly Target 3186.21666666667
Monthly Target 4192.42
Monthly Target 5203

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 09 January 2026 181.85 (-4.93%) 192.63 180.01 - 196.79 0.0786 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.315 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3339 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.837 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1703 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.2973 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2152 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2501 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1109 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.3917 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2987 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 172.54 and 189.32

Yearly Target 1169.44
Yearly Target 2175.64
Yearly Target 3186.21666666667
Yearly Target 4192.42
Yearly Target 5203

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 09 January 2026 181.85 (-4.93%) 192.63 180.01 - 196.79 0.01 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.578 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5654 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6689 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4866 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4284 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7592 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2347 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4342 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8346 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2256 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.6

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrbitExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrbitExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.88 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 187.4
12 day DMA 190.34
20 day DMA 190.89
35 day DMA 193.59
50 day DMA 200.02
100 day DMA 195.63
150 day DMA 192.15
200 day DMA 188.95

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA185.92187.95191.2
12 day EMA188.97190.26191.86
20 day EMA190.93191.89192.99
35 day EMA195.99196.82197.72
50 day EMA200.38201.14201.94

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA187.4190.07192.48
12 day SMA190.34191.11192.02
20 day SMA190.89190.83190.81
35 day SMA193.59194.46195.14
50 day SMA200.02200.91201.69
100 day SMA195.63195.51195.41
150 day SMA192.15192.19192.2
200 day SMA188.95188.98189.03

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 12.59

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.89

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top