ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 189.26 and 225.96

Intraday Target 1162.4
Intraday Target 2179.41
Intraday Target 3199.10333333333
Intraday Target 4216.11
Intraday Target 5235.8

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Mon 15 December 2025 196.41 (5.82%) 182.10 182.10 - 218.80 4.9102 times
Fri 12 December 2025 185.60 (2.76%) 184.02 182.50 - 187.00 0.362 times
Thu 11 December 2025 180.62 (-0.32%) 184.91 179.00 - 187.70 0.4577 times
Wed 10 December 2025 181.20 (-0.11%) 187.00 180.15 - 187.00 0.5385 times
Tue 09 December 2025 181.40 (-3.08%) 189.90 176.85 - 189.90 1.2967 times
Mon 08 December 2025 187.17 (-4.23%) 195.43 185.20 - 204.82 1.2352 times
Fri 05 December 2025 195.43 (-1.75%) 198.92 192.96 - 199.19 0.3513 times
Thu 04 December 2025 198.92 (0.29%) 197.35 197.35 - 205.49 0.3923 times
Wed 03 December 2025 198.34 (-1.42%) 201.20 196.95 - 201.20 0.2744 times
Tue 02 December 2025 201.20 (0.16%) 200.87 199.31 - 202.79 0.1817 times
Mon 01 December 2025 200.87 (-1.77%) 208.00 196.98 - 209.75 0.8773 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 189.26 and 225.96

Weekly Target 1162.4
Weekly Target 2179.41
Weekly Target 3199.10333333333
Weekly Target 4216.11
Weekly Target 5235.8

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Mon 15 December 2025 196.41 (5.82%) 182.10 182.10 - 218.80 0.708 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.5609 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.2995 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.3878 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.619 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 0.8745 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 1.4162 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 1.5885 times
Fri 24 October 2025 218.64 (7.94%) 201.50 199.22 - 229.60 1.573 times
Fri 17 October 2025 202.56 (-7.57%) 221.90 201.00 - 225.00 1.9725 times
Fri 10 October 2025 219.15 (1.02%) 190.00 187.55 - 265.00 13.0074 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 165.66 and 207.61

Monthly Target 1155.4
Monthly Target 2175.91
Monthly Target 3197.35333333333
Monthly Target 4217.86
Monthly Target 5239.3

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Mon 15 December 2025 196.41 (-3.95%) 208.00 176.85 - 218.80 0.1578 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3318 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8254 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1692 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.2891 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2138 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2485 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1102 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.3575 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2968 times
Thu 31 October 2024 182.54 (1.25%) 181.20 159.09 - 206.99 1.5579 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 168.26 and 293.16

Yearly Target 175.6
Yearly Target 2136.01
Yearly Target 3200.50333333333
Yearly Target 4260.91
Yearly Target 5325.4

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Mon 15 December 2025 196.41 (-26.76%) 160.00 140.10 - 265.00 0.5474 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5354 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.656 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4197 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.401 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7446 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2302 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4259 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8186 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2213 times
Thu 31 December 2015 388.65 (0%) 393.90 343.55 - 424.00 0.06 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.21

Munafa value: 75 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 179, while middle bands are at 189 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrbitExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrbitExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.59 and OrbitExports ORBTEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 185.05
12 day DMA 192.64
20 day DMA 198.56
35 day DMA 206.45
50 day DMA 208.54
100 day DMA 191.81
150 day DMA 190.58
200 day DMA 188.77

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA188.99185.28185.12
12 day EMA192.36191.62192.72
20 day EMA196.65196.68197.85
35 day EMA201.33201.62202.56
50 day EMA205.71206.09206.93

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA185.05183.2185.16
12 day SMA192.64193.47194.91
20 day SMA198.56199.55200.8
35 day SMA206.45207.08208.14
50 day SMA208.54208.89209.78
100 day SMA191.81191.64191.58
150 day SMA190.58190.49190.41
200 day SMA188.77188.74188.71

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 11.76

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top