ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 168.7 and 177.95

Intraday Target 1166.88
Intraday Target 2170.52
Intraday Target 3176.13333333333
Intraday Target 4179.77
Intraday Target 5185.38

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Wed 14 January 2026 174.15 (-2.81%) 179.16 172.50 - 181.75 2.0861 times
Tue 13 January 2026 179.19 (-1.01%) 180.00 178.00 - 184.21 0.9963 times
Mon 12 January 2026 181.02 (-0.46%) 180.03 179.11 - 187.89 0.4724 times
Fri 09 January 2026 181.85 (0.21%) 181.46 180.11 - 182.99 0.2359 times
Thu 08 January 2026 181.46 (-3.54%) 188.12 180.01 - 189.18 0.7098 times
Wed 07 January 2026 188.12 (-1.26%) 191.90 181.25 - 192.52 2.9154 times
Tue 06 January 2026 190.53 (-2.32%) 192.15 188.16 - 194.98 0.2737 times
Mon 05 January 2026 195.05 (-0.07%) 192.60 190.51 - 195.90 1.0977 times
Fri 02 January 2026 195.19 (0.86%) 194.27 192.00 - 196.79 0.6797 times
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.533 times
Wed 31 December 2025 191.29 (-0.79%) 193.76 191.00 - 194.00 0.4317 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 165.63 and 181.02

Weekly Target 1162.79
Weekly Target 2168.47
Weekly Target 3178.18
Weekly Target 4183.86
Weekly Target 5193.57

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Wed 14 January 2026 174.15 (-4.23%) 180.03 172.50 - 187.89 0.691 times
Fri 09 January 2026 181.85 (-6.83%) 192.60 180.01 - 195.90 1.0171 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.5517 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.5262 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.7895 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.9053 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.4833 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.6258 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.999 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.4112 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 2.2855 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 161.18 and 185.47

Monthly Target 1156.86
Monthly Target 2165.5
Monthly Target 3181.14666666667
Monthly Target 4189.79
Monthly Target 5205.44

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Wed 14 January 2026 174.15 (-8.96%) 192.63 172.50 - 196.79 0.1214 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.3136 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3325 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8291 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1695 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.2917 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2143 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.249 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1104 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.3684 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2974 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 161.18 and 185.47

Yearly Target 1156.86
Yearly Target 2165.5
Yearly Target 3181.14666666667
Yearly Target 4189.79
Yearly Target 5205.44

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Wed 14 January 2026 174.15 (-8.96%) 192.63 172.50 - 196.79 0.0156 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.5777 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5646 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6685 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4847 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4276 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7588 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2345 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.434 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8341 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2255 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrbitExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrbitExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.96 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 179.53
12 day DMA 187.02
20 day DMA 188.67
35 day DMA 191.17
50 day DMA 197.47
100 day DMA 195.83
150 day DMA 191.95
200 day DMA 188.81

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA179.78182.59184.29
12 day EMA184.54186.43187.75
20 day EMA187.57188.98190.01
35 day EMA193.19194.31195.2
50 day EMA197.65198.61199.4

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA179.53182.33184.6
12 day SMA187.02188.35189.63
20 day SMA188.67189.8190.66
35 day SMA191.17192.05192.8
50 day SMA197.47198.43199.24
100 day SMA195.83195.79195.73
150 day SMA191.95192.05192.1
200 day SMA188.81188.86188.89

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.43

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top