ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 175.29 and 179.84

Intraday Target 1171.62
Intraday Target 2174.41
Intraday Target 3176.17333333333
Intraday Target 4178.96
Intraday Target 5180.72

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Fri 16 January 2026 177.19 (1.75%) 174.90 173.39 - 177.94 0.6376 times
Wed 14 January 2026 174.15 (-2.81%) 179.16 172.50 - 181.75 2.063 times
Tue 13 January 2026 179.19 (-1.01%) 180.00 178.00 - 184.21 0.9853 times
Mon 12 January 2026 181.02 (-0.46%) 180.03 179.11 - 187.89 0.4671 times
Fri 09 January 2026 181.85 (0.21%) 181.46 180.11 - 182.99 0.2333 times
Thu 08 January 2026 181.46 (-3.54%) 188.12 180.01 - 189.18 0.702 times
Wed 07 January 2026 188.12 (-1.26%) 191.90 181.25 - 192.52 2.8831 times
Tue 06 January 2026 190.53 (-2.32%) 192.15 188.16 - 194.98 0.2707 times
Mon 05 January 2026 195.05 (-0.07%) 192.60 190.51 - 195.90 1.0856 times
Fri 02 January 2026 195.19 (0.86%) 194.27 192.00 - 196.79 0.6722 times
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.5271 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 167.15 and 182.54

Weekly Target 1163.8
Weekly Target 2170.5
Weekly Target 3179.19333333333
Weekly Target 4185.89
Weekly Target 5194.58

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Fri 16 January 2026 177.19 (-2.56%) 180.03 172.50 - 187.89 0.8062 times
Fri 09 January 2026 181.85 (-6.83%) 192.60 180.01 - 195.90 1.0045 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.5449 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.5197 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.7549 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.8941 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.4773 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.6181 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.9866 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.3937 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 2.2572 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 162.7 and 186.99

Monthly Target 1157.87
Monthly Target 2167.53
Monthly Target 3182.16
Monthly Target 4191.82
Monthly Target 5206.45

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 16 January 2026 177.19 (-7.37%) 192.63 172.50 - 196.79 0.1292 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.3134 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3322 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8277 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1694 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.2907 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2141 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2488 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1103 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.3642 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2971 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 162.7 and 186.99

Yearly Target 1157.87
Yearly Target 2167.53
Yearly Target 3182.16
Yearly Target 4191.82
Yearly Target 5206.45

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 16 January 2026 177.19 (-7.37%) 192.63 172.50 - 196.79 0.0166 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.5776 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5644 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6684 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4843 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4275 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7587 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2345 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4339 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.834 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2255 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.

OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrbitExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrbitExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.01 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 178.68
12 day DMA 185.71
20 day DMA 187.8
35 day DMA 190.44
50 day DMA 196.57
100 day DMA 195.93
150 day DMA 191.85
200 day DMA 188.8

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA178.92179.78182.59
12 day EMA183.42184.55186.44
20 day EMA186.58187.57188.98
35 day EMA192.27193.16194.28
50 day EMA196.86197.66198.62

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA178.68179.53182.33
12 day SMA185.71187.02188.35
20 day SMA187.8188.67189.8
35 day SMA190.44191.17192.05
50 day SMA196.57197.47198.43
100 day SMA195.93195.83195.79
150 day SMA191.85191.95192.05
200 day SMA188.8188.81188.86

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 12.27

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.61

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top