ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 172.07 and 181.4

Intraday Target 1164.86
Intraday Target 2169.95
Intraday Target 3174.19
Intraday Target 4179.28
Intraday Target 5183.52

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Fri 30 January 2026 175.04 (2.93%) 173.76 169.10 - 178.43 1.4437 times
Thu 29 January 2026 170.05 (-1.46%) 170.20 168.00 - 173.25 0.2963 times
Wed 28 January 2026 172.57 (0.22%) 174.80 170.15 - 179.99 0.7752 times
Tue 27 January 2026 172.19 (2%) 174.00 170.20 - 176.38 0.3657 times
Fri 23 January 2026 168.82 (-3.06%) 178.00 167.20 - 178.00 0.443 times
Thu 22 January 2026 174.15 (2.44%) 173.88 172.92 - 180.59 0.7514 times
Wed 21 January 2026 170.01 (4.83%) 158.50 158.50 - 170.90 1.4854 times
Tue 20 January 2026 162.18 (-5.92%) 170.00 160.30 - 173.01 1.8026 times
Mon 19 January 2026 172.38 (-2.71%) 178.96 171.75 - 179.24 1.7847 times
Fri 16 January 2026 177.19 (1.75%) 174.90 173.39 - 177.94 0.852 times
Wed 14 January 2026 174.15 (-2.81%) 179.16 172.50 - 181.75 2.7567 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 171.52 and 183.51

Weekly Target 1162.35
Weekly Target 2168.7
Weekly Target 3174.34333333333
Weekly Target 4180.69
Weekly Target 5186.33

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Fri 30 January 2026 175.04 (3.68%) 174.00 168.00 - 179.99 0.4677 times
Fri 23 January 2026 168.82 (-4.72%) 178.96 158.50 - 180.59 1.0174 times
Fri 16 January 2026 177.19 (-2.56%) 180.03 172.50 - 187.89 0.9009 times
Fri 09 January 2026 181.85 (-6.83%) 192.60 180.01 - 195.90 1.1225 times
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.6089 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.5808 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 3.0786 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.9991 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.5334 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.6907 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 1.1025 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 147.63 and 185.92

Monthly Target 1138.49
Monthly Target 2156.76
Monthly Target 3176.77666666667
Monthly Target 4195.05
Monthly Target 5215.07

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 30 January 2026 175.04 (-8.49%) 192.63 158.50 - 196.79 0.2114 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.3108 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3294 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8124 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.168 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.28 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2123 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2467 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1094 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.3195 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2947 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 147.63 and 185.92

Yearly Target 1138.49
Yearly Target 2156.76
Yearly Target 3176.77666666667
Yearly Target 4195.05
Yearly Target 5215.07

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 30 January 2026 175.04 (-8.49%) 192.63 158.50 - 196.79 0.0273 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.577 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5627 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6677 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4806 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4259 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7579 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2343 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4334 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8331 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2253 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.71

Munafa value: 64 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrbitExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrbitExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrbitExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrbitExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.9 and OrbitExports ORBTEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 171.73
12 day DMA 172.33
20 day DMA 178.73
35 day DMA 183.67
50 day DMA 188.85
100 day DMA 196.01
150 day DMA 188.32
200 day DMA 188.39

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA172.51171.24171.83
12 day EMA174.15173.99174.71
20 day EMA177.54177.8178.61
35 day EMA183.33183.82184.63
50 day EMA189.25189.83190.64

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.73171.56171.55
12 day SMA172.33172.83173.81
20 day SMA178.73179.55180.68
35 day SMA183.67183.85184.34
50 day SMA188.85189.62190.54
100 day SMA196.01195.96195.94
150 day SMA188.32189.01189.71
200 day SMA188.39188.37188.43

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 10.48

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top