ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong intraday Stock price targets for OrbitExports are 193.6 and 198.39

Intraday Target 1189.87
Intraday Target 2192.53
Intraday Target 3194.66
Intraday Target 4197.32
Intraday Target 5199.45

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Fri 02 January 2026 195.19 (0.86%) 194.27 192.00 - 196.79 1.0255 times
Thu 01 January 2026 193.53 (1.17%) 192.63 190.81 - 194.90 0.8041 times
Wed 31 December 2025 191.29 (-0.79%) 193.76 191.00 - 194.00 0.6514 times
Tue 30 December 2025 192.81 (1.4%) 191.74 189.00 - 193.50 0.3934 times
Mon 29 December 2025 190.14 (-2.28%) 191.16 188.00 - 194.56 1.4078 times
Fri 26 December 2025 194.58 (2.65%) 188.10 185.98 - 198.80 2.006 times
Wed 24 December 2025 189.55 (-0.79%) 191.29 186.37 - 192.95 1.1016 times
Tue 23 December 2025 191.06 (-0.66%) 193.70 190.05 - 193.97 0.5618 times
Mon 22 December 2025 192.33 (1.53%) 197.00 191.00 - 197.00 0.4154 times
Fri 19 December 2025 189.43 (0.98%) 189.10 188.63 - 200.00 1.633 times
Thu 18 December 2025 187.59 (-3.57%) 195.69 186.01 - 197.62 0.7882 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 191.6 and 200.39

Weekly Target 1184.54
Weekly Target 2189.86
Weekly Target 3193.32666666667
Weekly Target 4198.65
Weekly Target 5202.12

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Fri 02 January 2026 195.19 (0.31%) 191.16 188.00 - 196.79 0.4198 times
Fri 26 December 2025 194.58 (2.72%) 197.00 185.98 - 198.80 0.4005 times
Fri 19 December 2025 189.43 (2.06%) 182.10 182.10 - 218.80 2.1227 times
Fri 12 December 2025 185.60 (-5.03%) 195.43 176.85 - 204.82 0.6889 times
Fri 05 December 2025 195.43 (-4.43%) 208.00 192.96 - 209.75 0.3678 times
Fri 28 November 2025 204.48 (-1.88%) 206.00 201.99 - 210.77 0.4762 times
Fri 21 November 2025 208.39 (-1.02%) 208.10 203.00 - 218.31 0.7602 times
Fri 14 November 2025 210.53 (-4.02%) 222.60 207.36 - 225.09 1.0739 times
Fri 07 November 2025 219.34 (-0.34%) 221.98 200.00 - 227.90 1.7392 times
Fri 31 October 2025 220.08 (0.66%) 216.46 211.75 - 232.00 1.9508 times
Fri 24 October 2025 218.64 (7.94%) 201.50 199.22 - 229.60 1.9318 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 193 and 198.98

Monthly Target 1188.28
Monthly Target 2191.74
Monthly Target 3194.26333333333
Monthly Target 4197.72
Monthly Target 5200.24

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 02 January 2026 195.19 (2.04%) 192.63 190.81 - 196.79 0.0149 times
Wed 31 December 2025 191.29 (-6.45%) 208.00 176.85 - 218.80 0.317 times
Fri 28 November 2025 204.48 (-7.09%) 221.98 200.00 - 227.90 0.3361 times
Fri 31 October 2025 220.08 (1.45%) 190.00 187.55 - 265.00 1.8488 times
Tue 01 July 2025 216.94 (1.48%) 216.00 207.06 - 228.88 0.1714 times
Mon 30 June 2025 213.78 (24.44%) 172.00 164.00 - 244.45 1.3057 times
Fri 30 May 2025 171.79 (-0.03%) 177.07 156.00 - 177.50 0.2166 times
Wed 30 April 2025 171.85 (21.59%) 141.30 140.10 - 185.35 0.2517 times
Fri 28 March 2025 141.33 (-47.3%) 160.00 140.15 - 169.68 0.1116 times
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.4263 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.3006 times

 monthly chart OrbitExports

Yearly price and charts OrbitExports

Strong yearly Stock price targets for OrbitExports ORBTEXP are 193 and 198.98

Yearly Target 1188.28
Yearly Target 2191.74
Yearly Target 3194.26333333333
Yearly Target 4197.72
Yearly Target 5200.24

Yearly price and volumes Orbit Exports

Date Closing Open Range Volume
Fri 02 January 2026 195.19 (2.04%) 192.63 190.81 - 196.79 0.0019 times
Wed 31 December 2025 191.29 (-28.67%) 160.00 140.10 - 265.00 0.5785 times
Thu 19 December 2024 268.16 (51.42%) 177.55 135.60 - 306.29 1.5667 times
Fri 29 December 2023 177.10 (12.2%) 158.50 114.05 - 229.40 0.6694 times
Fri 30 December 2022 157.85 (125.82%) 70.95 69.75 - 196.50 3.4894 times
Fri 31 December 2021 69.90 (-2.58%) 71.05 55.40 - 99.70 1.4296 times
Thu 31 December 2020 71.75 (-16.52%) 85.00 48.05 - 88.60 0.7598 times
Tue 31 December 2019 85.95 (-30.04%) 126.00 78.00 - 129.40 0.2349 times
Mon 31 December 2018 122.85 (-22.25%) 160.10 107.20 - 190.00 0.4346 times
Fri 29 December 2017 158.00 (-43.81%) 280.10 116.00 - 351.35 0.8352 times
Fri 30 December 2016 281.20 (-27.65%) 385.00 205.30 - 396.00 0.2258 times

Indicator Analysis of OrbitExports

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrbitExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrbitExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrbitExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrbitExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrbitExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.96 and OrbitExports ORBTEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.

OrbitExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 192.59
12 day DMA 191.84
20 day DMA 190.33
35 day DMA 197.05
50 day DMA 203.31
100 day DMA 194.63
150 day DMA 191.92
200 day DMA 188.91

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA193.24192.27191.64
12 day EMA192.52192.04191.77
20 day EMA193.55193.38193.36
35 day EMA197.52197.66197.9
50 day EMA202.67202.97203.35

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA192.59192.47191.67
12 day SMA191.84191.96192.2
20 day SMA190.33190.51190.75
35 day SMA197.05197.7198.27
50 day SMA203.31203.56203.85
100 day SMA194.63194.32194.01
150 day SMA191.92191.78191.6
200 day SMA188.91188.89188.89

Fundamentals, profit and EPS of Orbit Exports ORBTEXP

EPS is 14.44 and PE is: 13.52

Last quarter profit: (September 2025 quarter) 10.05 crores (-37.19%)

Debt: 11.21 in crores

Market capitalization: 481.31

EPS is 16.70 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 15.01 crores (53.01%)

Debt: 15.11 in crores

Market capitalization: 503.53

Videos related to: OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top