ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 92.05 and 93.4

Intraday Target 190.98
Intraday Target 291.76
Intraday Target 392.33
Intraday Target 493.11
Intraday Target 593.68

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 02 January 2026 92.54 (0.19%) 91.55 91.55 - 92.90 0.521 times
Thu 01 January 2026 92.36 (-1.18%) 93.60 91.55 - 93.85 0.734 times
Wed 31 December 2025 93.46 (0.68%) 92.83 92.00 - 94.44 1.2629 times
Tue 30 December 2025 92.83 (1.62%) 92.00 91.40 - 93.00 0.4881 times
Mon 29 December 2025 91.35 (-1.28%) 92.30 90.85 - 93.40 2.2819 times
Fri 26 December 2025 92.53 (0.72%) 95.59 90.73 - 95.59 2.1254 times
Wed 24 December 2025 91.87 (-0.5%) 92.32 91.50 - 92.52 0.7567 times
Tue 23 December 2025 92.33 (0.36%) 92.00 91.51 - 93.88 0.3697 times
Mon 22 December 2025 92.00 (-0.13%) 93.00 91.00 - 93.00 0.7641 times
Fri 19 December 2025 92.12 (-0.67%) 91.10 91.10 - 92.99 0.6964 times
Thu 18 December 2025 92.74 (0.31%) 91.40 91.05 - 93.74 0.5431 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 91.7 and 95.29

Weekly Target 189.02
Weekly Target 290.78
Weekly Target 392.61
Weekly Target 494.37
Weekly Target 596.2

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 02 January 2026 92.54 (0.01%) 92.30 90.85 - 94.44 0.6732 times
Fri 26 December 2025 92.53 (0.45%) 93.00 90.73 - 95.59 0.5112 times
Fri 19 December 2025 92.12 (-0.16%) 92.21 91.05 - 94.41 0.6966 times
Fri 12 December 2025 92.27 (-2.29%) 93.51 90.00 - 95.90 0.3184 times
Fri 05 December 2025 94.43 (-0.7%) 98.60 91.10 - 98.60 0.5512 times
Fri 28 November 2025 95.10 (-2.45%) 99.44 93.90 - 100.38 0.6376 times
Fri 21 November 2025 97.49 (-1.76%) 99.24 91.39 - 102.20 2.7712 times
Fri 14 November 2025 99.24 (9.13%) 92.40 89.00 - 103.80 1.9669 times
Fri 07 November 2025 90.94 (-4.26%) 96.40 90.12 - 96.40 0.9282 times
Fri 31 October 2025 94.99 (-1.92%) 98.97 92.88 - 99.00 0.9453 times
Fri 24 October 2025 96.85 (0.35%) 96.52 95.01 - 99.94 0.5806 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 90.9 and 93.2

Monthly Target 190.35
Monthly Target 291.44
Monthly Target 392.646666666667
Monthly Target 493.74
Monthly Target 594.95

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 02 January 2026 92.54 (-0.98%) 93.60 91.55 - 93.85 0.0199 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.3233 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 0.7866 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.3948 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 0.6558 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.495 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 4.6272 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.9465 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.9832 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.7677 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.6866 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 90.9 and 93.2

Yearly Target 190.35
Yearly Target 291.44
Yearly Target 392.646666666667
Yearly Target 493.74
Yearly Target 594.95

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 02 January 2026 92.54 (-0.98%) 93.60 91.55 - 93.85 0.0011 times
Wed 31 December 2025 93.46 (-11.06%) 106.00 89.00 - 136.00 0.7561 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 2.267 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.4007 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 2.243 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.6841 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.5209 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.3401 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.5302 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.2568 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.7532 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm DCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.25 and Dcm DCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 92.51
12 day DMA 92.38
20 day DMA 92.45
35 day DMA 93.69
50 day DMA 93.53
100 day DMA 96.12
150 day DMA 99.74
200 day DMA 100.47

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5592.5692.66
12 day EMA92.5492.5492.57
20 day EMA92.7692.7892.82
35 day EMA93.0993.1293.17
50 day EMA93.6393.6793.72

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5192.5192.41
12 day SMA92.3892.3892.42
20 day SMA92.4592.592.63
35 day SMA93.6993.6293.55
50 day SMA93.5393.6193.67
100 day SMA96.1296.1996.27
150 day SMA99.7499.8199.89
200 day SMA100.47100.5100.52

Fundamentals, profit and EPS of Dcm DCM

EPS is 14.01 and PE is: 6.61

Last quarter profit: (September 2025 quarter) 1.45 crores (104.23%)

Debt: 1.30 in crores

Market capitalization: 168.99

EPS is 13.61 and PE is: 6.8

Last quarter profit: (June 2025 quarter) 3.24 crores (1217.24%)

Debt: 1.24 in crores

Market capitalization: 187.41

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top