ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 83.17 and 86.24

Intraday Target 182.46
Intraday Target 283.87
Intraday Target 385.533333333333
Intraday Target 486.94
Intraday Target 588.6

Daily price and volume Dcm

Date Closing Open Range Volume
Wed 21 January 2026 85.27 (-1.16%) 87.19 84.13 - 87.20 0.7622 times
Tue 20 January 2026 86.27 (-1.16%) 86.40 85.11 - 88.98 1.2713 times
Mon 19 January 2026 87.28 (-1.32%) 88.89 86.35 - 89.00 0.4455 times
Fri 16 January 2026 88.45 (0.72%) 88.15 87.11 - 88.90 0.7874 times
Wed 14 January 2026 87.82 (0.14%) 87.00 87.00 - 88.00 0.511 times
Tue 13 January 2026 87.70 (-0.32%) 87.98 86.20 - 90.49 2.6447 times
Mon 12 January 2026 87.98 (-1.52%) 88.00 87.10 - 92.18 1.1144 times
Fri 09 January 2026 89.34 (-1.51%) 90.71 87.92 - 91.86 1.281 times
Thu 08 January 2026 90.71 (-0.74%) 92.29 90.30 - 92.29 0.4225 times
Wed 07 January 2026 91.39 (0.4%) 90.10 89.96 - 92.43 0.7601 times
Tue 06 January 2026 91.03 (-0.86%) 92.79 88.35 - 92.79 0.7734 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 82.27 and 87.14

Weekly Target 181.26
Weekly Target 283.27
Weekly Target 386.133333333333
Weekly Target 488.14
Weekly Target 591

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Wed 21 January 2026 85.27 (-3.6%) 88.89 84.13 - 89.00 0.4021 times
Fri 16 January 2026 88.45 (-1%) 88.00 86.20 - 92.18 0.8204 times
Fri 09 January 2026 89.34 (-3.46%) 93.80 87.92 - 93.80 0.7028 times
Fri 02 January 2026 92.54 (0.01%) 92.30 90.85 - 94.44 0.8825 times
Fri 26 December 2025 92.53 (0.45%) 93.00 90.73 - 95.59 0.6702 times
Fri 19 December 2025 92.12 (-0.16%) 92.21 91.05 - 94.41 0.9132 times
Fri 12 December 2025 92.27 (-2.29%) 93.51 90.00 - 95.90 0.4174 times
Fri 05 December 2025 94.43 (-0.7%) 98.60 91.10 - 98.60 0.7226 times
Fri 28 November 2025 95.10 (-2.45%) 99.44 93.90 - 100.38 0.8359 times
Fri 21 November 2025 97.49 (-1.76%) 99.24 91.39 - 102.20 3.6329 times
Fri 14 November 2025 99.24 (9.13%) 92.40 89.00 - 103.80 2.5785 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 79.84 and 89.56

Monthly Target 178.03
Monthly Target 281.65
Monthly Target 387.75
Monthly Target 491.37
Monthly Target 597.47

Monthly price and volumes Dcm

Date Closing Open Range Volume
Wed 21 January 2026 85.27 (-8.76%) 93.60 84.13 - 93.85 0.1995 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.3175 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 0.7724 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.3877 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 0.644 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.4861 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 4.544 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.9295 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.9655 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.7539 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.6743 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 79.84 and 89.56

Yearly Target 178.03
Yearly Target 281.65
Yearly Target 387.75
Yearly Target 491.37
Yearly Target 597.47

Yearly price and volumes Dcm

Date Closing Open Range Volume
Wed 21 January 2026 85.27 (-8.76%) 93.60 84.13 - 93.85 0.011 times
Wed 31 December 2025 93.46 (-11.06%) 106.00 89.00 - 136.00 0.7554 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 2.2648 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.3993 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 2.2408 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.6834 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.5203 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.3398 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.5297 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.2556 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.7514 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm DCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.33

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 87.02
12 day DMA 88.76
20 day DMA 90.22
35 day DMA 91.33
50 day DMA 92.3
100 day DMA 94.77
150 day DMA 98.42
200 day DMA 99.86

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7887.5388.16
12 day EMA88.3788.9389.41
20 day EMA89.4789.9190.29
35 day EMA90.7191.0391.31
50 day EMA91.6991.9592.18

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0287.587.85
12 day SMA88.7689.3689.87
20 day SMA90.2290.5590.85
35 day SMA91.3391.6191.86
50 day SMA92.392.492.49
100 day SMA94.7794.9295.06
150 day SMA98.4298.5698.72
200 day SMA99.8699.9399.99

Fundamentals, profit and EPS of Dcm DCM

EPS is 14.01 and PE is: 6.09

Last quarter profit: (September 2025 quarter) 1.45 crores (104.23%)

Debt: 1.30 in crores

Market capitalization: 168.99

EPS is 13.61 and PE is: 6.27

Last quarter profit: (June 2025 quarter) 3.24 crores (1217.24%)

Debt: 1.24 in crores

Market capitalization: 187.41

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top