ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 70.16 and 71.76

Intraday Target 169.87
Intraday Target 270.44
Intraday Target 371.47
Intraday Target 472.04
Intraday Target 573.07

Daily price and volume Dcm

Date Closing Open Range Volume
Wed 07 October 2026 71.01 (-1.32%) 72.32 70.90 - 72.50 0.4151 times
Tue 06 October 2026 71.96 (-1.03%) 72.55 71.41 - 73.60 0.3383 times
Mon 05 October 2026 72.71 (-0.16%) 72.02 71.10 - 76.60 3.8024 times
Thu 01 October 2026 72.83 (-1.58%) 74.00 72.02 - 74.00 0.1815 times
Wed 30 September 2026 74.00 (-1.33%) 75.01 73.41 - 77.60 1.7633 times
Tue 29 September 2026 75.00 (-0.13%) 75.10 75.00 - 75.80 0.1308 times
Mon 28 September 2026 75.10 (0.13%) 76.00 75.00 - 76.02 0.2416 times
Fri 25 September 2026 75.00 (-0.09%) 75.01 74.98 - 75.99 0.9272 times
Thu 24 September 2026 75.07 (-0.36%) 76.85 74.30 - 76.85 1.3153 times
Wed 23 September 2026 75.34 (-1.35%) 76.42 74.81 - 77.79 0.8845 times
Tue 22 September 2026 76.37 (0.47%) 76.00 75.55 - 76.67 1.1301 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 68.11 and 73.81

Weekly Target 167.14
Weekly Target 269.07
Weekly Target 372.836666666667
Weekly Target 474.77
Weekly Target 578.54

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Wed 07 October 2026 71.01 (-2.5%) 72.02 70.90 - 76.60 0.6831 times
Thu 01 October 2026 72.83 (-2.89%) 76.00 72.02 - 77.60 0.3475 times
Fri 25 September 2026 75.00 (-2.86%) 78.21 74.30 - 78.21 0.9684 times
Fri 18 September 2026 77.21 (-16.88%) 77.25 74.98 - 79.79 0.6225 times
Fri 12 June 2026 92.89 (-5.24%) 99.98 91.10 - 99.98 0.4262 times
Fri 05 June 2026 98.03 (12.63%) 85.80 82.01 - 104.30 2.8297 times
Fri 29 May 2026 87.04 (5.4%) 80.15 80.15 - 94.00 2.0963 times
Fri 22 May 2026 82.58 (-1.17%) 81.20 80.00 - 84.78 0.5571 times
Fri 15 May 2026 83.56 (1.73%) 80.02 78.25 - 88.90 1.0473 times
Fri 08 May 2026 82.14 (0.15%) 81.03 80.50 - 87.15 0.4219 times
Thu 30 April 2026 82.02 (4.75%) 79.99 79.20 - 87.70 0.9952 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 68.11 and 73.81

Monthly Target 167.14
Monthly Target 269.07
Monthly Target 372.836666666667
Monthly Target 474.77
Monthly Target 578.54

Monthly price and volumes Dcm

Date Closing Open Range Volume
Wed 07 October 2026 71.01 (-4.04%) 74.00 70.90 - 76.60 0.1931 times
Wed 30 September 2026 74.00 (-20.34%) 77.25 73.41 - 79.79 0.5196 times
Fri 12 June 2026 92.89 (6.72%) 85.80 82.01 - 104.30 0.8853 times
Fri 29 May 2026 87.04 (6.12%) 81.03 78.25 - 94.00 1.1209 times
Thu 30 April 2026 82.02 (48.13%) 57.60 57.60 - 87.70 1.081 times
Mon 30 March 2026 55.37 (-28.89%) 77.49 55.00 - 77.50 1.9994 times
Fri 27 February 2026 77.86 (-8.02%) 84.65 76.33 - 91.00 0.4935 times
Fri 30 January 2026 84.65 (-9.43%) 93.60 82.32 - 93.85 0.8777 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.8242 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 2.0054 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 1.0064 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 38.36 and 87.66

Yearly Target 127.47
Yearly Target 249.24
Yearly Target 376.77
Yearly Target 498.54
Yearly Target 5126.07

Yearly price and volumes Dcm

Date Closing Open Range Volume
Wed 07 October 2026 71.01 (-24.02%) 93.60 55.00 - 104.30 0.1499 times
Wed 31 December 2025 93.46 (-11.06%) 106.00 89.00 - 136.00 0.7448 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 2.2333 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.3799 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 2.2096 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.6739 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.5131 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.3351 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.5223 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.2381 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.7271 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 8 points

Upper Bollinger band is at 94 and lower is at 64, while middle bands are at 71 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (DCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 72.5
12 day DMA 74.2
20 day DMA 78.43
35 day DMA 82.83
50 day DMA 82.73
100 day DMA 76.88
150 day DMA 81.46
200 day DMA 85.11

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4373.1473.73
12 day EMA74.8275.5176.15
20 day EMA77.2377.8878.5
35 day EMA78.8979.3579.79
50 day EMA80.9381.3381.71

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.573.373.93
12 day SMA74.274.7275.08
20 day SMA78.4379.6380.94
35 day SMA82.8383.1983.57
50 day SMA82.7382.8982.9
100 day SMA76.8877.0677.22
150 day SMA81.4681.6381.8
200 day SMA85.1185.2585.39

Fundamentals, profit and EPS of Dcm DCM

EPS is 1.55 and PE is: 45.81

Last quarter profit: (March 2026 quarter) -1.51 crores (-260.64%)

Debt: 1.04 in crores

Market capitalization: 183.68

EPS is 2.85 and PE is: 24.92

Last quarter profit: (December 2025 quarter) -0.30 crores (-101.46%)

Debt: 1.30 in crores

Market capitalization: 107.79

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top