ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 86.8 and 89.16

Intraday Target 186.33
Intraday Target 287.27
Intraday Target 388.69
Intraday Target 489.63
Intraday Target 591.05

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 23 January 2026 88.21 (-2.83%) 90.01 87.75 - 90.11 0.2396 times
Thu 22 January 2026 90.78 (6.46%) 87.00 86.01 - 91.50 1.8019 times
Wed 21 January 2026 85.27 (-1.16%) 87.19 84.13 - 87.20 0.6879 times
Tue 20 January 2026 86.27 (-1.16%) 86.40 85.11 - 88.98 1.1474 times
Mon 19 January 2026 87.28 (-1.32%) 88.89 86.35 - 89.00 0.4021 times
Fri 16 January 2026 88.45 (0.72%) 88.15 87.11 - 88.90 0.7107 times
Wed 14 January 2026 87.82 (0.14%) 87.00 87.00 - 88.00 0.4612 times
Tue 13 January 2026 87.70 (-0.32%) 87.98 86.20 - 90.49 2.387 times
Mon 12 January 2026 87.98 (-1.52%) 88.00 87.10 - 92.18 1.0059 times
Fri 09 January 2026 89.34 (-1.51%) 90.71 87.92 - 91.86 1.1562 times
Thu 08 January 2026 90.71 (-0.74%) 92.29 90.30 - 92.29 0.3813 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 82.49 and 89.86

Weekly Target 180.58
Weekly Target 284.39
Weekly Target 387.946666666667
Weekly Target 491.76
Weekly Target 595.32

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 23 January 2026 88.21 (-0.27%) 88.89 84.13 - 91.50 0.7418 times
Fri 16 January 2026 88.45 (-1%) 88.00 86.20 - 92.18 0.7913 times
Fri 09 January 2026 89.34 (-3.46%) 93.80 87.92 - 93.80 0.678 times
Fri 02 January 2026 92.54 (0.01%) 92.30 90.85 - 94.44 0.8512 times
Fri 26 December 2025 92.53 (0.45%) 93.00 90.73 - 95.59 0.6465 times
Fri 19 December 2025 92.12 (-0.16%) 92.21 91.05 - 94.41 0.8809 times
Fri 12 December 2025 92.27 (-2.29%) 93.51 90.00 - 95.90 0.4026 times
Fri 05 December 2025 94.43 (-0.7%) 98.60 91.10 - 98.60 0.697 times
Fri 28 November 2025 95.10 (-2.45%) 99.44 93.90 - 100.38 0.8063 times
Fri 21 November 2025 97.49 (-1.76%) 99.24 91.39 - 102.20 3.5043 times
Fri 14 November 2025 99.24 (9.13%) 92.40 89.00 - 103.80 2.4873 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 81.31 and 91.03

Monthly Target 179.01
Monthly Target 283.61
Monthly Target 388.73
Monthly Target 493.33
Monthly Target 598.45

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 23 January 2026 88.21 (-5.62%) 93.60 84.13 - 93.85 0.233 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.3164 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 0.7698 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.3863 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 0.6418 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.4844 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 4.5284 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.9263 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.9622 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.7513 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.672 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 81.31 and 91.03

Yearly Target 179.01
Yearly Target 283.61
Yearly Target 388.73
Yearly Target 493.33
Yearly Target 598.45

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 23 January 2026 88.21 (-5.62%) 93.60 84.13 - 93.85 0.0129 times
Wed 31 December 2025 93.46 (-11.06%) 106.00 89.00 - 136.00 0.7552 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 2.2644 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.3991 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 2.2403 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.6833 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.5202 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.3397 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.5296 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.2553 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.7511 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (DCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Dcm DCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 87.56
12 day DMA 88.43
20 day DMA 89.96
35 day DMA 91.05
50 day DMA 92.26
100 day DMA 94.56
150 day DMA 98.25
200 day DMA 99.75

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1488.1186.78
12 day EMA88.6688.7488.37
20 day EMA89.4789.689.48
35 day EMA90.6390.7790.77
50 day EMA91.6891.8291.86

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5687.6187.02
12 day SMA88.4388.6788.76
20 day SMA89.9690.1490.22
35 day SMA91.0591.2491.33
50 day SMA92.2692.392.3
100 day SMA94.5694.6894.77
150 day SMA98.2598.3498.42
200 day SMA99.7599.8299.86

Fundamentals, profit and EPS of Dcm DCM

EPS is 14.01 and PE is: 6.3

Last quarter profit: (September 2025 quarter) 1.45 crores (104.23%)

Debt: 1.30 in crores

Market capitalization: 168.99

EPS is 13.61 and PE is: 6.48

Last quarter profit: (June 2025 quarter) 3.24 crores (1217.24%)

Debt: 1.24 in crores

Market capitalization: 187.41

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top