ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 90.81 and 93.11

Intraday Target 190.29
Intraday Target 291.32
Intraday Target 392.586666666667
Intraday Target 493.62
Intraday Target 594.89

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 01 January 2026 92.36 (-1.18%) 93.60 91.55 - 93.85 0.7323 times
Wed 31 December 2025 93.46 (0.68%) 92.83 92.00 - 94.44 1.2601 times
Tue 30 December 2025 92.83 (1.62%) 92.00 91.40 - 93.00 0.487 times
Mon 29 December 2025 91.35 (-1.28%) 92.30 90.85 - 93.40 2.2769 times
Fri 26 December 2025 92.53 (0.72%) 95.59 90.73 - 95.59 2.1207 times
Wed 24 December 2025 91.87 (-0.5%) 92.32 91.50 - 92.52 0.755 times
Tue 23 December 2025 92.33 (0.36%) 92.00 91.51 - 93.88 0.3689 times
Mon 22 December 2025 92.00 (-0.13%) 93.00 91.00 - 93.00 0.7624 times
Fri 19 December 2025 92.12 (-0.67%) 91.10 91.10 - 92.99 0.6948 times
Thu 18 December 2025 92.74 (0.31%) 91.40 91.05 - 93.74 0.5419 times
Wed 17 December 2025 92.45 (-0.13%) 93.00 92.12 - 93.79 0.1226 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 91.61 and 95.2

Weekly Target 188.96
Weekly Target 290.66
Weekly Target 392.55
Weekly Target 494.25
Weekly Target 596.14

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 01 January 2026 92.36 (-0.18%) 92.30 90.85 - 94.44 0.6109 times
Fri 26 December 2025 92.53 (0.45%) 93.00 90.73 - 95.59 0.5146 times
Fri 19 December 2025 92.12 (-0.16%) 92.21 91.05 - 94.41 0.7013 times
Fri 12 December 2025 92.27 (-2.29%) 93.51 90.00 - 95.90 0.3205 times
Fri 05 December 2025 94.43 (-0.7%) 98.60 91.10 - 98.60 0.5549 times
Fri 28 November 2025 95.10 (-2.45%) 99.44 93.90 - 100.38 0.6419 times
Fri 21 November 2025 97.49 (-1.76%) 99.24 91.39 - 102.20 2.7897 times
Fri 14 November 2025 99.24 (9.13%) 92.40 89.00 - 103.80 1.9801 times
Fri 07 November 2025 90.94 (-4.26%) 96.40 90.12 - 96.40 0.9344 times
Fri 31 October 2025 94.99 (-1.92%) 98.97 92.88 - 99.00 0.9517 times
Fri 24 October 2025 96.85 (0.35%) 96.52 95.01 - 99.94 0.5845 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 90.81 and 93.11

Monthly Target 190.29
Monthly Target 291.32
Monthly Target 392.586666666667
Monthly Target 493.62
Monthly Target 594.89

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 01 January 2026 92.36 (-1.18%) 93.60 91.55 - 93.85 0.0117 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.3235 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 0.7872 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.3951 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 0.6563 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.4954 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 4.6311 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.9473 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.984 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.7683 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.6872 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 90.81 and 93.11

Yearly Target 190.29
Yearly Target 291.32
Yearly Target 392.586666666667
Yearly Target 493.62
Yearly Target 594.89

Yearly price and volumes Dcm

Date Closing Open Range Volume
Thu 01 January 2026 92.36 (-1.18%) 93.60 91.55 - 93.85 0.0006 times
Wed 31 December 2025 93.46 (-11.06%) 106.00 89.00 - 136.00 0.7561 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 2.2671 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.4008 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 2.2431 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.6841 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.5209 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.3401 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.5303 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.2569 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.7532 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (DCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.27 and Dcm DCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 92.51
12 day DMA 92.38
20 day DMA 92.5
35 day DMA 93.62
50 day DMA 93.61
100 day DMA 96.19
150 day DMA 99.81
200 day DMA 100.5

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5692.6692.26
12 day EMA92.5492.5792.41
20 day EMA92.7892.8292.75
35 day EMA93.1393.1893.16
50 day EMA93.6893.7393.74

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5192.4192.18
12 day SMA92.3892.4292.32
20 day SMA92.592.6392.66
35 day SMA93.6293.5593.47
50 day SMA93.6193.6793.74
100 day SMA96.1996.2796.35
150 day SMA99.8199.8999.98
200 day SMA100.5100.52100.55

Fundamentals, profit and EPS of Dcm DCM

EPS is 14.01 and PE is: 6.59

Last quarter profit: (September 2025 quarter) 1.45 crores (104.23%)

Debt: 1.30 in crores

Market capitalization: 168.99

EPS is 13.61 and PE is: 6.79

Last quarter profit: (June 2025 quarter) 3.24 crores (1217.24%)

Debt: 1.24 in crores

Market capitalization: 187.41

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top