ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 86.66 and 90.6

Intraday Target 185.77
Intraday Target 287.55
Intraday Target 389.706666666667
Intraday Target 491.49
Intraday Target 593.65

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 09 January 2026 89.34 (-1.51%) 90.71 87.92 - 91.86 1.3107 times
Thu 08 January 2026 90.71 (-0.74%) 92.29 90.30 - 92.29 0.4323 times
Wed 07 January 2026 91.39 (0.4%) 90.10 89.96 - 92.43 0.7777 times
Tue 06 January 2026 91.03 (-0.86%) 92.79 88.35 - 92.79 0.7913 times
Mon 05 January 2026 91.82 (-0.78%) 93.80 91.07 - 93.80 1.1214 times
Fri 02 January 2026 92.54 (0.19%) 91.55 91.55 - 92.90 0.5484 times
Thu 01 January 2026 92.36 (-1.18%) 93.60 91.55 - 93.85 0.7726 times
Wed 31 December 2025 93.46 (0.68%) 92.83 92.00 - 94.44 1.3294 times
Tue 30 December 2025 92.83 (1.62%) 92.00 91.40 - 93.00 0.5138 times
Mon 29 December 2025 91.35 (-1.28%) 92.30 90.85 - 93.40 2.4022 times
Fri 26 December 2025 92.53 (0.72%) 95.59 90.73 - 95.59 2.2374 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 85.69 and 91.57

Weekly Target 184.47
Weekly Target 286.91
Weekly Target 390.353333333333
Weekly Target 492.79
Weekly Target 596.23

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 09 January 2026 89.34 (-3.46%) 93.80 87.92 - 93.80 0.559 times
Fri 02 January 2026 92.54 (0.01%) 92.30 90.85 - 94.44 0.7019 times
Fri 26 December 2025 92.53 (0.45%) 93.00 90.73 - 95.59 0.533 times
Fri 19 December 2025 92.12 (-0.16%) 92.21 91.05 - 94.41 0.7264 times
Fri 12 December 2025 92.27 (-2.29%) 93.51 90.00 - 95.90 0.332 times
Fri 05 December 2025 94.43 (-0.7%) 98.60 91.10 - 98.60 0.5747 times
Fri 28 November 2025 95.10 (-2.45%) 99.44 93.90 - 100.38 0.6648 times
Fri 21 November 2025 97.49 (-1.76%) 99.24 91.39 - 102.20 2.8895 times
Fri 14 November 2025 99.24 (9.13%) 92.40 89.00 - 103.80 2.0509 times
Fri 07 November 2025 90.94 (-4.26%) 96.40 90.12 - 96.40 0.9678 times
Fri 31 October 2025 94.99 (-1.92%) 98.97 92.88 - 99.00 0.9857 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 85.67 and 91.6

Monthly Target 184.44
Monthly Target 286.89
Monthly Target 390.37
Monthly Target 492.82
Monthly Target 596.3

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 09 January 2026 89.34 (-4.41%) 93.60 87.92 - 93.85 0.0863 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.3211 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 0.7813 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.3921 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 0.6514 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.4917 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 4.5965 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.9402 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.9767 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.7626 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.6821 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 85.67 and 91.6

Yearly Target 184.44
Yearly Target 286.89
Yearly Target 390.37
Yearly Target 492.82
Yearly Target 596.3

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 09 January 2026 89.34 (-4.41%) 93.60 87.92 - 93.85 0.0047 times
Wed 31 December 2025 93.46 (-11.06%) 106.00 89.00 - 136.00 0.7558 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 2.2662 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.4002 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 2.2422 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.6838 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.5207 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.34 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.53 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.2564 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.7525 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm DCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.59 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 90.86
12 day DMA 91.77
20 day DMA 92.03
35 day DMA 93.02
50 day DMA 93.02
100 day DMA 95.67
150 day DMA 99.31
200 day DMA 100.28

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.791.3891.72
12 day EMA91.4891.8792.08
20 day EMA91.9592.2292.38
35 day EMA92.5292.7192.83
50 day EMA93.0393.1893.28

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8691.591.83
12 day SMA91.7792.0292.13
20 day SMA92.0392.1892.27
35 day SMA93.0293.1193.18
50 day SMA93.0293.1493.22
100 day SMA95.6795.7895.88
150 day SMA99.3199.499.49
200 day SMA100.28100.33100.37

Fundamentals, profit and EPS of Dcm DCM

EPS is 14.01 and PE is: 6.38

Last quarter profit: (September 2025 quarter) 1.45 crores (104.23%)

Debt: 1.30 in crores

Market capitalization: 168.99

EPS is 13.61 and PE is: 6.56

Last quarter profit: (June 2025 quarter) 3.24 crores (1217.24%)

Debt: 1.24 in crores

Market capitalization: 187.41

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top