ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 85 and 90.08

Intraday Target 184.01
Intraday Target 285.99
Intraday Target 389.086666666667
Intraday Target 491.07
Intraday Target 594.17

Daily price and volume Dcm

Date Closing Open Range Volume
Mon 12 January 2026 87.98 (-1.52%) 88.00 87.10 - 92.18 1.305 times
Fri 09 January 2026 89.34 (-1.51%) 90.71 87.92 - 91.86 1.5 times
Thu 08 January 2026 90.71 (-0.74%) 92.29 90.30 - 92.29 0.4947 times
Wed 07 January 2026 91.39 (0.4%) 90.10 89.96 - 92.43 0.89 times
Tue 06 January 2026 91.03 (-0.86%) 92.79 88.35 - 92.79 0.9056 times
Mon 05 January 2026 91.82 (-0.78%) 93.80 91.07 - 93.80 1.2834 times
Fri 02 January 2026 92.54 (0.19%) 91.55 91.55 - 92.90 0.6276 times
Thu 01 January 2026 92.36 (-1.18%) 93.60 91.55 - 93.85 0.8842 times
Wed 31 December 2025 93.46 (0.68%) 92.83 92.00 - 94.44 1.5214 times
Tue 30 December 2025 92.83 (1.62%) 92.00 91.40 - 93.00 0.588 times
Mon 29 December 2025 91.35 (-1.28%) 92.30 90.85 - 93.40 2.7491 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 85 and 90.08

Weekly Target 184.01
Weekly Target 285.99
Weekly Target 389.086666666667
Weekly Target 491.07
Weekly Target 594.17

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Mon 12 January 2026 87.98 (-1.52%) 88.00 87.10 - 92.18 0.1567 times
Fri 09 January 2026 89.34 (-3.46%) 93.80 87.92 - 93.80 0.6092 times
Fri 02 January 2026 92.54 (0.01%) 92.30 90.85 - 94.44 0.7649 times
Fri 26 December 2025 92.53 (0.45%) 93.00 90.73 - 95.59 0.5809 times
Fri 19 December 2025 92.12 (-0.16%) 92.21 91.05 - 94.41 0.7916 times
Fri 12 December 2025 92.27 (-2.29%) 93.51 90.00 - 95.90 0.3618 times
Fri 05 December 2025 94.43 (-0.7%) 98.60 91.10 - 98.60 0.6263 times
Fri 28 November 2025 95.10 (-2.45%) 99.44 93.90 - 100.38 0.7245 times
Fri 21 November 2025 97.49 (-1.76%) 99.24 91.39 - 102.20 3.149 times
Fri 14 November 2025 99.24 (9.13%) 92.40 89.00 - 103.80 2.235 times
Fri 07 November 2025 90.94 (-4.26%) 96.40 90.12 - 96.40 1.0548 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 84.17 and 90.92

Monthly Target 182.89
Monthly Target 285.44
Monthly Target 389.643333333333
Monthly Target 492.19
Monthly Target 596.39

Monthly price and volumes Dcm

Date Closing Open Range Volume
Mon 12 January 2026 87.98 (-5.86%) 93.60 87.10 - 93.85 0.1032 times
Wed 31 December 2025 93.46 (-1.72%) 98.60 90.00 - 98.60 0.3206 times
Fri 28 November 2025 95.10 (0.12%) 96.40 89.00 - 103.80 0.78 times
Fri 31 October 2025 94.99 (-2.33%) 97.00 92.80 - 99.94 0.3915 times
Tue 30 September 2025 97.26 (-2.91%) 100.17 94.92 - 105.00 0.6503 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.4908 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 4.5887 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.9386 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.975 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.7613 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.6809 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm DCM are 84.17 and 90.92

Yearly Target 182.89
Yearly Target 285.44
Yearly Target 389.643333333333
Yearly Target 492.19
Yearly Target 596.39

Yearly price and volumes Dcm

Date Closing Open Range Volume
Mon 12 January 2026 87.98 (-5.86%) 93.60 87.10 - 93.85 0.0056 times
Wed 31 December 2025 93.46 (-11.06%) 106.00 89.00 - 136.00 0.7558 times
Tue 31 December 2024 105.08 (32.84%) 79.75 66.70 - 141.88 2.266 times
Fri 29 December 2023 79.10 (-2.65%) 81.25 62.00 - 100.50 1.4001 times
Fri 30 December 2022 81.25 (1.56%) 135.85 43.00 - 146.00 2.242 times
Wed 03 November 2021 80.00 (149.61%) 28.75 23.00 - 82.05 0.6837 times
Wed 16 December 2020 32.05 (63.52%) 20.50 12.55 - 40.80 0.5206 times
Tue 31 December 2019 19.60 (-73.44%) 73.00 17.00 - 88.55 0.34 times
Mon 31 December 2018 73.80 (-35.91%) 114.00 69.05 - 127.00 0.53 times
Fri 29 December 2017 115.15 (6.92%) 108.55 103.65 - 152.80 1.2562 times
Fri 30 December 2016 107.70 (9.56%) 97.30 66.00 - 156.60 1.7524 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dcm DCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.18 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 90.09
12 day DMA 91.45
20 day DMA 91.81
35 day DMA 92.75
50 day DMA 92.88
100 day DMA 95.55
150 day DMA 99.21
200 day DMA 100.22

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7990.791.38
12 day EMA90.9491.4891.87
20 day EMA91.5691.9492.21
35 day EMA92.2792.5292.71
50 day EMA92.89393.15

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0990.8691.5
12 day SMA91.4591.7792.02
20 day SMA91.8192.0392.18
35 day SMA92.7593.0293.11
50 day SMA92.8893.0293.14
100 day SMA95.5595.6795.78
150 day SMA99.2199.3199.4
200 day SMA100.22100.28100.33

Fundamentals, profit and EPS of Dcm DCM

EPS is 14.01 and PE is: 6.28

Last quarter profit: (September 2025 quarter) 1.45 crores (104.23%)

Debt: 1.30 in crores

Market capitalization: 168.99

EPS is 13.61 and PE is: 6.46

Last quarter profit: (June 2025 quarter) 3.24 crores (1217.24%)

Debt: 1.24 in crores

Market capitalization: 187.41

Videos related to: Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top