ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCM Historical charts - DCM Limited

Historical charts for Stock DCM - Share DCM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 89.67
  • 12Day Average: 91.29
  • 20Day Average: 88.94
  • 50Day Average: 80.88
  • 100Day Average: 78.7
  • 150Day Average: 83.35

DCM Indicators & signals

Indicator MACD (12,26,9)

89.57, 87.31, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

14.77, 21.24, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 76.42 75.40 to 79.75 -17.73% 0.81 times
12 Fri Jun 2026 92.89 92.30 to 93.90 -0.08% 0.15 times
11 Thu Jun 2026 92.96 91.10 to 93.92 0.12% 0.23 times
10 Wed Jun 2026 92.85 92.00 to 95.00 -0.43% 0.42 times
09 Tue Jun 2026 93.25 92.00 to 97.49 -1.92% 0.35 times
08 Mon Jun 2026 95.08 94.00 to 99.98 -3.01% 0.17 times
05 Fri Jun 2026 98.03 93.00 to 104.30 5.39% 3.06 times
04 Thu Jun 2026 93.02 92.61 to 96.99 -2.19% 0.81 times
03 Wed Jun 2026 95.10 91.70 to 96.89 1.05% 2.42 times
02 Tue Jun 2026 94.11 82.01 to 95.55 11.03% 2.04 times
01 Mon Jun 2026 84.76 83.00 to 88.19 -2.62% 0.37 times
29 Fri May 2026 87.04 83.80 to 88.50 -3.76% 0.82 times

Technical analysis forecast for DCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCM DCM at this time. Stock is falling and might fall more.

It appears as if DCM DCM gave a large move recently.

Stock of DCM (DCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DCM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.8, for a target of 82.7 or 88.5

Tomorrow's movement Prediction of DCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCM Historical charts - Share DCM Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCM Historical charts - Share DCM Limited

 

Back to top