ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCM Historical charts - DCM Limited

Historical charts for Stock DCM - Share DCM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 72.5
  • 12Day Average: 74.2
  • 20Day Average: 78.43
  • 50Day Average: 82.73
  • 100Day Average: 76.88
  • 150Day Average: 81.46

DCM Indicators & signals

Indicator MACD (12,26,9)

74.82, 78.3, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 22.22, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 71.01 70.90 to 72.50 -1.32% 0.39 times
06 Tue Oct 2026 71.96 71.41 to 73.60 -1.03% 0.32 times
05 Mon Oct 2026 72.71 71.10 to 76.60 -0.16% 3.55 times
01 Thu Oct 2026 72.83 72.02 to 74.00 -1.58% 0.17 times
30 Wed Sep 2026 74.00 73.41 to 77.60 -1.33% 1.65 times
29 Tue Sep 2026 75.00 75.00 to 75.80 -0.13% 0.12 times
28 Mon Sep 2026 75.10 75.00 to 76.02 0.13% 0.23 times
25 Fri Sep 2026 75.00 74.98 to 75.99 -0.09% 0.87 times
24 Thu Sep 2026 75.07 74.30 to 76.85 -0.36% 1.23 times
23 Wed Sep 2026 75.34 74.81 to 77.79 -1.35% 0.83 times
22 Tue Sep 2026 76.37 75.55 to 76.67 0.47% 1.05 times
21 Mon Sep 2026 76.01 75.51 to 78.21 -1.55% 2.05 times

Technical analysis forecast for DCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCM DCM at this time. Stock is falling and might fall more.

It appears as if DCM DCM gave a large move recently.

Stock of DCM (DCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 77.2. However, stock will show a bearish move below 69.8.

Tomorrow's movement Prediction of DCM is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCM Historical charts - Share DCM Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCM Historical charts - Share DCM Limited

 

Back to top