ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCM Historical charts - DCM Limited

Historical charts for Stock DCM - Share DCM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 88.26
  • 12Day Average: 90.38
  • 20Day Average: 91.12
  • 50Day Average: 92.58
  • 100Day Average: 95.19
  • 150Day Average: 98.86

DCM Indicators & signals

Indicator MACD (12,26,9)

89.8, 91.13, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 13.33, 17.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 88.45 87.11 to 88.90 0.72% 0.8 times
14 Wed Jan 2026 87.82 87.00 to 88.00 0.14% 0.52 times
13 Tue Jan 2026 87.70 86.20 to 90.49 -0.32% 2.67 times
12 Mon Jan 2026 87.98 87.10 to 92.18 -1.52% 1.13 times
09 Fri Jan 2026 89.34 87.92 to 91.86 -1.51% 1.29 times
08 Thu Jan 2026 90.71 90.30 to 92.29 -0.74% 0.43 times
07 Wed Jan 2026 91.39 89.96 to 92.43 0.4% 0.77 times
06 Tue Jan 2026 91.03 88.35 to 92.79 -0.86% 0.78 times
05 Mon Jan 2026 91.82 91.07 to 93.80 -0.78% 1.11 times
02 Fri Jan 2026 92.54 91.55 to 92.90 0.19% 0.54 times
01 Thu Jan 2026 92.36 91.55 to 93.85 -1.18% 0.76 times
31 Wed Dec 2025 93.46 92.00 to 94.44 0.68% 1.31 times

Technical analysis forecast for DCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCM DCM at this time. Stock is falling and might fall more.

It appears as if DCM DCM gave a large move recently.

Stock of DCM (DCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCM stays below 88.9, but if it comes above 88.9, then a intra day buy could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 86.7 as target. However if you take a buy trade in DCM, then use 88.9 as stoploss and 90.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCM Historical charts - Share DCM Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCM Historical charts - Share DCM Limited

 

Back to top