ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCM Historical charts - DCM Limited

Historical charts for Stock DCM - Share DCM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 92.17
  • 12Day Average: 92.38
  • 20Day Average: 92.96
  • 50Day Average: 93.87
  • 100Day Average: 96.54
  • 150Day Average: 100.21

DCM Indicators & signals

Indicator MACD (12,26,9)

92.51, 93.13, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

28.71, 21.74, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 92.53 90.73 to 95.59 0.72% 2.51 times
24 Wed Dec 2025 91.87 91.50 to 92.52 -0.5% 0.89 times
23 Tue Dec 2025 92.33 91.51 to 93.88 0.36% 0.44 times
22 Mon Dec 2025 92.00 91.00 to 93.00 -0.13% 0.9 times
19 Fri Dec 2025 92.12 91.10 to 92.99 -0.67% 0.82 times
18 Thu Dec 2025 92.74 91.05 to 93.74 0.31% 0.64 times
17 Wed Dec 2025 92.45 92.12 to 93.79 -0.13% 0.15 times
16 Tue Dec 2025 92.57 91.70 to 94.00 -0.24% 1.06 times
15 Mon Dec 2025 92.79 91.60 to 94.41 0.56% 3.79 times
12 Fri Dec 2025 92.27 91.98 to 93.98 -0.26% 0.51 times
11 Thu Dec 2025 92.51 91.52 to 95.90 0.1% 0.79 times
10 Wed Dec 2025 92.42 91.60 to 94.33 0.7% 0.39 times

Technical analysis forecast for DCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCM DCM at this time. Stock is falling and might fall more.

It appears as if DCM DCM gave a large move recently.

Stock of DCM (DCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCM is bearish for shortterm, and stock might move down till 91.8 or till 90.4. Use a stoploss of 92.87 and if the stock hits stoploss, then it can shoot up till 93.97

Tomorrow's movement Prediction of DCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCM Historical charts - Share DCM Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCM Historical charts - Share DCM Limited

 

Back to top