NSE Stock DCM Historical charts - DCM Limited
Historical charts for Stock DCM - Share DCM Limited trades in NSE under Textiles
Recent prices of DCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 90.22 | 88.05 to 92.00 | 1.93% | 0.08 times |
| 21 Thu Nov 2024 | 88.51 | 87.00 to 94.04 | -5.14% | 0.08 times |
| 19 Tue Nov 2024 | 93.31 | 89.10 to 95.00 | 3.23% | 0.08 times |
| 18 Mon Nov 2024 | 90.39 | 83.00 to 98.91 | -13.88% | 0.28 times |
| 13 Tue Aug 2024 | 104.96 | 103.20 to 113.80 | -6.41% | 1.67 times |
| 12 Mon Aug 2024 | 112.15 | 108.83 to 112.78 | 1.05% | 1.17 times |
| 09 Fri Aug 2024 | 110.99 | 108.06 to 112.99 | 3.09% | 1.82 times |
| 08 Thu Aug 2024 | 107.66 | 107.02 to 111.06 | -1.26% | 1.17 times |
| 07 Wed Aug 2024 | 109.03 | 105.81 to 111.54 | 4.42% | 1.42 times |
| 06 Tue Aug 2024 | 104.41 | 104.00 to 109.40 | 0.19% | 1.09 times |
| 05 Mon Aug 2024 | 104.21 | 101.40 to 106.29 | -2.49% | 1.23 times |
| 02 Fri Aug 2024 | 106.87 | 105.41 to 109.50 | -0.83% | 0.87 times |
Technical analysis forecast for DCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCM DCM at this time. Stock is falling and might fall more.
It appears as if DCM DCM gave a large move recently.
Stock of DCM (DCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DCM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCM stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 84 as target. However if you take a buy trade in DCM, then use 92.4 as stoploss and 99.37 as target.
Tomorrow's movement Prediction of DCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.78
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCM Historical charts - Share DCM Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance