ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCM Historical charts - DCM Limited

Historical charts for Stock DCM - Share DCM Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 94.39
  • 12Day Average: 94.94
  • 20Day Average: 94.27
  • 50Day Average: 95.29
  • 100Day Average: 99.16
  • 150Day Average: 101.39

DCM Indicators & signals

Indicator MACD (12,26,9)

94.56, 94.73, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 23.76, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 94.43 92.80 to 96.85 1.05% 0.47 times
04 Thu Dec 2025 93.45 91.10 to 95.19 -1.67% 0.66 times
03 Wed Dec 2025 95.04 93.41 to 95.99 1.06% 0.36 times
02 Tue Dec 2025 94.04 93.80 to 96.74 -0.98% 0.26 times
01 Mon Dec 2025 94.97 94.61 to 98.60 -0.14% 0.33 times
28 Fri Nov 2025 95.10 94.00 to 96.27 0.28% 0.61 times
27 Thu Nov 2025 94.83 94.00 to 96.09 0.35% 0.2 times
26 Wed Nov 2025 94.50 93.90 to 96.57 -1.18% 0.36 times
25 Tue Nov 2025 95.63 95.10 to 98.26 -1.76% 0.19 times
24 Mon Nov 2025 97.34 96.16 to 100.38 -0.15% 1.05 times
21 Fri Nov 2025 97.49 91.70 to 101.20 5.49% 5.96 times
20 Thu Nov 2025 92.42 91.39 to 94.20 -0.9% 0.73 times

Technical analysis forecast for DCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCM DCM at this time. Stock is falling and might fall more.

It appears as if DCM DCM gave a large move recently.

Stock of DCM (DCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCM is bearish for shortterm, and stock might move down till 92 or till 88.9. Use a stoploss of 94.6 and if the stock hits stoploss, then it can shoot up till 97.18

Tomorrow's movement Prediction of DCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCM Historical charts - Share DCM Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCM Historical charts - Share DCM Limited

 

Back to top