Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 80.84 and 97.47
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 77.49 |
| Intraday Target 3 | 84.193333333333 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 100.82 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (14.64%) | 76.00 | 74.27 - 90.90 | 7.5554 times | Thu 10 September 2026 | 76.25 (0.93%) | 75.40 | 75.16 - 76.53 | 0.1271 times | Wed 09 September 2026 | 75.55 (-1.16%) | 76.07 | 75.06 - 76.91 | 0.1931 times | Tue 08 September 2026 | 76.44 (-0.2%) | 76.59 | 74.86 - 77.24 | 0.1369 times | Mon 07 September 2026 | 76.59 (-1.45%) | 78.50 | 76.25 - 79.69 | 0.1924 times | Fri 04 September 2026 | 77.72 (1.3%) | 77.10 | 75.65 - 78.45 | 0.2246 times | Thu 03 September 2026 | 76.72 (4.65%) | 73.00 | 73.00 - 77.70 | 0.3044 times | Wed 02 September 2026 | 73.31 (-0.58%) | 73.00 | 72.10 - 75.21 | 0.3593 times | Tue 01 September 2026 | 73.74 (-1.9%) | 74.99 | 72.60 - 75.29 | 0.3339 times | Mon 31 August 2026 | 75.17 (-4.72%) | 77.00 | 74.60 - 77.66 | 0.5728 times | Fri 28 August 2026 | 78.89 (0.74%) | 78.35 | 77.45 - 79.75 | 0.3404 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 80.84 and 97.47
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 84.193333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (12.47%) | 78.50 | 74.27 - 90.90 | 1.4356 times | Fri 04 September 2026 | 77.72 (-1.48%) | 77.00 | 72.10 - 78.45 | 0.3141 times | Fri 28 August 2026 | 78.89 (-5.02%) | 82.95 | 70.74 - 84.45 | 0.6823 times | Fri 21 August 2026 | 83.06 (2.05%) | 81.39 | 79.43 - 87.27 | 0.4059 times | Fri 14 August 2026 | 81.39 (-2.33%) | 83.82 | 79.25 - 85.70 | 0.5219 times | Fri 07 August 2026 | 83.33 (13.34%) | 74.13 | 72.69 - 85.38 | 1.2399 times | Fri 31 July 2026 | 73.52 (-0.42%) | 74.88 | 67.43 - 75.88 | 0.6951 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.0746 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 2.7318 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 0.8987 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.2258 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 79.76 and 98.56
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (16.28%) | 74.99 | 72.10 - 90.90 | 1.1107 times | Mon 31 August 2026 | 75.17 (2.24%) | 74.13 | 70.74 - 87.27 | 1.9867 times | Fri 31 July 2026 | 73.52 (41.63%) | 52.01 | 51.57 - 77.54 | 3.7704 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.752 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.404 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.3497 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.3543 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.4192 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.2849 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.5682 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.6078 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 61.84 and 116.48
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 71.523333333333 |
| Yearly Target 4 | 106.79 |
| Yearly Target 5 | 126.16 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.41 (78.9%) | 48.86 | 36.26 - 90.90 | 1.5012 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.4393 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.0179 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.659 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6327 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.4687 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.35 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.3764 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.328 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2269 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1197 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filatex India FILATEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Filatex India FILATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.26
Tomorrow's movement Prediction of Filatex India FILATEX looks bullish. It has broken an important Moving average of 78.28 with high volumes
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 77.18 |
| 20 day DMA | 79.23 |
| 35 day DMA | 78.9 |
| 50 day DMA | 75.23 |
| 100 day DMA | 61.43 |
| 150 day DMA | 55.54 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 76.2 | 76.18 |
| 12 day EMA | 78.55 | 76.94 | 77.07 |
| 20 day EMA | 78.21 | 77.24 | 77.34 |
| 35 day EMA | 75.84 | 75.16 | 75.1 |
| 50 day EMA | 73.75 | 73.19 | 73.06 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 76.51 | 76.6 |
| 12 day SMA | 77.18 | 76.16 | 76.65 |
| 20 day SMA | 79.23 | 78.93 | 79.23 |
| 35 day SMA | 78.9 | 78.51 | 78.39 |
| 50 day SMA | 75.23 | 74.6 | 74.13 |
| 100 day SMA | 61.43 | 61 | 60.68 |
| 150 day SMA | 55.54 | 55.27 | 55.08 |
| 200 day SMA | 53.85 | 53.68 | 53.58 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 21.11
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 20.96
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
