Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 48.2 and 51.13
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 50.59 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 53.52 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.82 (-1.97%) | 51.40 | 49.51 - 52.44 | 1.4764 times | Fri 05 December 2025 | 50.82 (0.95%) | 50.20 | 50.08 - 51.15 | 1.176 times | Thu 04 December 2025 | 50.34 (-1.68%) | 51.20 | 50.21 - 51.47 | 0.7747 times | Wed 03 December 2025 | 51.20 (0.12%) | 51.10 | 50.51 - 51.67 | 0.8666 times | Tue 02 December 2025 | 51.14 (-0.89%) | 51.50 | 50.62 - 52.00 | 0.9419 times | Mon 01 December 2025 | 51.60 (-3.62%) | 53.89 | 51.13 - 54.00 | 1.7029 times | Fri 28 November 2025 | 53.54 (-0.5%) | 53.85 | 53.00 - 54.24 | 0.9522 times | Thu 27 November 2025 | 53.81 (-0.43%) | 54.03 | 53.42 - 54.40 | 0.5346 times | Wed 26 November 2025 | 54.04 (1.69%) | 53.14 | 53.14 - 54.20 | 0.7658 times | Tue 25 November 2025 | 53.14 (-1.99%) | 54.10 | 53.00 - 54.10 | 0.8089 times | Mon 24 November 2025 | 54.22 (0.35%) | 53.50 | 52.87 - 54.60 | 1.8842 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 48.2 and 51.13
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.82 (-1.97%) | 51.40 | 49.51 - 52.44 | 0.1164 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.4306 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.3899 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.5515 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.2009 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.393 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.191 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.7442 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.5046 times | Fri 10 October 2025 | 54.08 (4.26%) | 51.80 | 49.35 - 54.46 | 1.4781 times | Fri 03 October 2025 | 51.87 (0.43%) | 51.50 | 50.73 - 52.32 | 0.2454 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 47.42 and 51.91
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.82 (-6.95%) | 53.89 | 49.51 - 54.00 | 0.1292 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.835 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.4265 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5844 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5343 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.5876 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7805 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.2578 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8615 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 1.0032 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.7262 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 25.86 and 57.96
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 49.973333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.82 (-18.89%) | 61.59 | 34.00 - 66.10 | 1.5964 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5326 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7714 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7406 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7192 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4097 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4406 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3839 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2656 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1401 times | Thu 31 December 2015 | 45.75 (0%) | 51.00 | 35.10 - 58.75 | 0.0475 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 52.31 |
| 20 day DMA | 53.72 |
| 35 day DMA | 56.47 |
| 50 day DMA | 55.33 |
| 100 day DMA | 55.39 |
| 150 day DMA | 54.76 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 51.25 | 51.47 |
| 12 day EMA | 52.19 | 52.62 | 52.95 |
| 20 day EMA | 53.42 | 53.8 | 54.11 |
| 35 day EMA | 54.05 | 54.3 | 54.5 |
| 50 day EMA | 54.9 | 55.11 | 55.28 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51.02 | 51.56 |
| 12 day SMA | 52.31 | 52.69 | 52.96 |
| 20 day SMA | 53.72 | 54.15 | 54.64 |
| 35 day SMA | 56.47 | 56.65 | 56.83 |
| 50 day SMA | 55.33 | 55.42 | 55.48 |
| 100 day SMA | 55.39 | 55.48 | 55.57 |
| 150 day SMA | 54.76 | 54.72 | 54.67 |
| 200 day SMA | 51.14 | 51.11 | 51.08 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.22 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
EPS is 3.03 and PE is: 16.44
Last quarter profit: (March 2025 quarter) 41.38 crores (18.77%)
Debt: 147.16 in crores
Market capitalization: 2548.62
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
