FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 48.32 and 49.6
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 49.366666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.65 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.02 (-1.78%) | 49.95 | 48.90 - 50.18 | 0.6 times | Wed 24 December 2025 | 49.91 (-1.58%) | 50.89 | 49.62 - 51.00 | 0.529 times | Tue 23 December 2025 | 50.71 (1.44%) | 49.99 | 49.87 - 51.60 | 0.7832 times | Mon 22 December 2025 | 49.99 (-1.73%) | 51.00 | 49.89 - 51.55 | 0.8829 times | Fri 19 December 2025 | 50.87 (2.13%) | 49.62 | 49.62 - 51.30 | 0.4931 times | Thu 18 December 2025 | 49.81 (-1.07%) | 50.00 | 49.23 - 50.49 | 0.6137 times | Wed 17 December 2025 | 50.35 (-4.2%) | 52.68 | 49.32 - 52.74 | 2.233 times | Tue 16 December 2025 | 52.56 (-1.31%) | 53.26 | 52.08 - 54.19 | 0.5194 times | Mon 15 December 2025 | 53.26 (0.55%) | 53.23 | 52.89 - 54.40 | 0.427 times | Fri 12 December 2025 | 52.97 (1.67%) | 52.00 | 51.93 - 55.75 | 2.9186 times | Thu 11 December 2025 | 52.10 (5.98%) | 48.78 | 48.34 - 52.44 | 1.2691 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 47.61 and 50.31
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.84 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.5341 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 0.819 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 1.4068 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.4517 times | Fri 28 November 2025 | 53.54 (-0.91%) | 53.50 | 52.87 - 54.60 | 0.409 times | Fri 21 November 2025 | 54.03 (-3.62%) | 56.00 | 53.57 - 56.28 | 0.5786 times | Fri 14 November 2025 | 56.06 (-7.61%) | 60.68 | 55.90 - 61.20 | 1.2599 times | Fri 07 November 2025 | 60.68 (-4.31%) | 63.41 | 59.21 - 66.10 | 1.4614 times | Fri 31 October 2025 | 63.41 (8.58%) | 58.50 | 57.75 - 64.92 | 2.2987 times | Fri 24 October 2025 | 58.40 (5.57%) | 55.50 | 54.86 - 59.00 | 0.7807 times | Fri 17 October 2025 | 55.32 (2.29%) | 53.26 | 53.00 - 58.00 | 1.5785 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 44.89 and 52.39
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 51.006666666667 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.02 (-8.44%) | 53.89 | 48.25 - 55.75 | 0.6825 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7882 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.3466 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.5516 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5043 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.4425 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.7368 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.1873 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.8132 times | Fri 28 March 2025 | 37.73 (-5.53%) | 39.85 | 35.50 - 42.45 | 0.947 times | Fri 28 February 2025 | 39.94 (-18.77%) | 50.21 | 37.99 - 51.00 | 0.6855 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 25.46 and 57.56
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 49.706666666667 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.02 (-20.19%) | 61.59 | 34.00 - 66.10 | 1.6635 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5044 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7652 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7347 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7054 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4064 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4371 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3808 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2634 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.139 times | Thu 31 December 2015 | 45.75 (0%) | 51.00 | 35.10 - 58.75 | 0.0471 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.01 |
| 35 day DMA | 53.01 |
| 50 day DMA | 55.03 |
| 100 day DMA | 54.43 |
| 150 day DMA | 55.16 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.42 | 50.67 |
| 12 day EMA | 50.66 | 50.96 | 51.15 |
| 20 day EMA | 51.36 | 51.61 | 51.79 |
| 35 day EMA | 52.82 | 53.04 | 53.22 |
| 50 day EMA | 54.38 | 54.6 | 54.79 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.26 | 50.35 |
| 12 day SMA | 50.89 | 51.06 | 51.06 |
| 20 day SMA | 51.01 | 51.25 | 51.46 |
| 35 day SMA | 53.01 | 53.32 | 53.73 |
| 50 day SMA | 55.03 | 55.12 | 55.2 |
| 100 day SMA | 54.43 | 54.49 | 54.57 |
| 150 day SMA | 55.16 | 55.16 | 55.15 |
| 200 day SMA | 51.78 | 51.73 | 51.67 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 15.22
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


