Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 40.78 and 41.95
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.46 |
| Intraday Target 3 | 41.1 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 42.27 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.99 (-2.47%) | 40.81 | 40.57 - 41.74 | 0.8881 times | Mon 02 March 2026 | 42.03 (-3.09%) | 42.37 | 41.47 - 42.84 | 1.0976 times | Fri 27 February 2026 | 43.37 (-0.39%) | 43.50 | 42.56 - 44.18 | 1.5724 times | Thu 26 February 2026 | 43.54 (-1.49%) | 44.34 | 43.25 - 44.68 | 0.5011 times | Wed 25 February 2026 | 44.20 (-1.54%) | 44.55 | 43.10 - 45.27 | 1.7932 times | Tue 24 February 2026 | 44.89 (-2.29%) | 45.40 | 44.58 - 45.61 | 0.7026 times | Mon 23 February 2026 | 45.94 (-1.31%) | 46.29 | 45.45 - 47.19 | 0.6416 times | Fri 20 February 2026 | 46.55 (-0.87%) | 47.38 | 46.01 - 47.38 | 0.7323 times | Thu 19 February 2026 | 46.96 (-1.63%) | 47.19 | 45.78 - 47.88 | 1.2156 times | Wed 18 February 2026 | 47.74 (0.61%) | 47.26 | 46.71 - 48.18 | 0.8556 times | Tue 17 February 2026 | 47.45 (0.66%) | 47.69 | 47.17 - 47.99 | 0.6551 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 39.65 and 41.92
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.99 (-5.49%) | 42.37 | 40.57 - 42.84 | 0.4036 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 1.059 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.8043 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 2.1062 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.4237 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.8032 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.9575 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.5244 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 1.0742 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.844 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 1.1261 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 39.65 and 41.92
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.99 (-5.49%) | 42.37 | 40.57 - 42.84 | 0.0505 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6744 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4583 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.9141 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9779 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.6706 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6844 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.6257 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 3.0302 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.914 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.4729 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 34.68 and 46.89
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 44.78 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 56.99 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.99 (-16.11%) | 48.86 | 40.57 - 52.78 | 0.1359 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6705 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5028 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7648 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7343 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7046 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4062 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4369 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3806 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2633 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.139 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 45.07 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.87 |
| 100 day DMA | 51.09 |
| 150 day DMA | 52.11 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 43.59 | 44.37 |
| 12 day EMA | 44.54 | 45.18 | 45.75 |
| 20 day EMA | 45.48 | 45.95 | 46.36 |
| 35 day EMA | 46.49 | 46.81 | 47.09 |
| 50 day EMA | 46.82 | 47.06 | 47.27 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.61 | 44.39 |
| 12 day SMA | 45.07 | 45.65 | 46.23 |
| 20 day SMA | 46.97 | 47.33 | 47.56 |
| 35 day SMA | 46.03 | 46.18 | 46.33 |
| 50 day SMA | 46.87 | 47.07 | 47.23 |
| 100 day SMA | 51.09 | 51.2 | 51.28 |
| 150 day SMA | 52.11 | 52.23 | 52.34 |
| 200 day SMA | 53.06 | 53.1 | 53.13 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
