ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets FilatexIndia

Strong intraday Stock price targets for FilatexIndia are 48.32 and 49.6

Intraday Target 148.09
Intraday Target 248.55
Intraday Target 349.366666666667
Intraday Target 449.83
Intraday Target 550.65

Daily price and volume Filatex India

Date Closing Open Range Volume
Fri 26 December 2025 49.02 (-1.78%) 49.95 48.90 - 50.18 0.6 times
Wed 24 December 2025 49.91 (-1.58%) 50.89 49.62 - 51.00 0.529 times
Tue 23 December 2025 50.71 (1.44%) 49.99 49.87 - 51.60 0.7832 times
Mon 22 December 2025 49.99 (-1.73%) 51.00 49.89 - 51.55 0.8829 times
Fri 19 December 2025 50.87 (2.13%) 49.62 49.62 - 51.30 0.4931 times
Thu 18 December 2025 49.81 (-1.07%) 50.00 49.23 - 50.49 0.6137 times
Wed 17 December 2025 50.35 (-4.2%) 52.68 49.32 - 52.74 2.233 times
Tue 16 December 2025 52.56 (-1.31%) 53.26 52.08 - 54.19 0.5194 times
Mon 15 December 2025 53.26 (0.55%) 53.23 52.89 - 54.40 0.427 times
Fri 12 December 2025 52.97 (1.67%) 52.00 51.93 - 55.75 2.9186 times
Thu 11 December 2025 52.10 (5.98%) 48.78 48.34 - 52.44 1.2691 times

 Daily chart FilatexIndia

Weekly price and charts FilatexIndia

Strong weekly Stock price targets for FilatexIndia FILATEX are 47.61 and 50.31

Weekly Target 147.14
Weekly Target 248.08
Weekly Target 349.84
Weekly Target 450.78
Weekly Target 552.54

Weekly price and volumes for Filatex India

Date Closing Open Range Volume
Fri 26 December 2025 49.02 (-3.64%) 51.00 48.90 - 51.60 0.5341 times
Fri 19 December 2025 50.87 (-3.96%) 53.23 49.23 - 54.40 0.819 times
Fri 12 December 2025 52.97 (4.23%) 51.40 48.25 - 55.75 1.4068 times
Fri 05 December 2025 50.82 (-5.08%) 53.89 50.08 - 54.00 0.4517 times
Fri 28 November 2025 53.54 (-0.91%) 53.50 52.87 - 54.60 0.409 times
Fri 21 November 2025 54.03 (-3.62%) 56.00 53.57 - 56.28 0.5786 times
Fri 14 November 2025 56.06 (-7.61%) 60.68 55.90 - 61.20 1.2599 times
Fri 07 November 2025 60.68 (-4.31%) 63.41 59.21 - 66.10 1.4614 times
Fri 31 October 2025 63.41 (8.58%) 58.50 57.75 - 64.92 2.2987 times
Fri 24 October 2025 58.40 (5.57%) 55.50 54.86 - 59.00 0.7807 times
Fri 17 October 2025 55.32 (2.29%) 53.26 53.00 - 58.00 1.5785 times

 weekly chart FilatexIndia

Monthly price and charts FilatexIndia

Strong monthly Stock price targets for FilatexIndia FILATEX are 44.89 and 52.39

Monthly Target 143.51
Monthly Target 246.26
Monthly Target 351.006666666667
Monthly Target 453.76
Monthly Target 558.51

Monthly price and volumes Filatex India

Date Closing Open Range Volume
Fri 26 December 2025 49.02 (-8.44%) 53.89 48.25 - 55.75 0.6825 times
Fri 28 November 2025 53.54 (-15.57%) 63.41 52.87 - 66.10 0.7882 times
Fri 31 October 2025 63.41 (24.07%) 51.19 49.35 - 64.92 1.3466 times
Tue 30 September 2025 51.11 (-1.37%) 51.90 50.73 - 58.87 0.5516 times
Fri 29 August 2025 51.82 (-6.43%) 55.50 50.98 - 56.60 0.5043 times
Thu 31 July 2025 55.38 (0.31%) 55.76 55.01 - 63.50 2.4425 times
Mon 30 June 2025 55.21 (-3.85%) 57.74 50.10 - 59.99 0.7368 times
Fri 30 May 2025 57.42 (34.88%) 42.57 40.75 - 59.00 1.1873 times
Wed 30 April 2025 42.57 (12.83%) 38.00 34.00 - 49.40 0.8132 times
Fri 28 March 2025 37.73 (-5.53%) 39.85 35.50 - 42.45 0.947 times
Fri 28 February 2025 39.94 (-18.77%) 50.21 37.99 - 51.00 0.6855 times

 monthly chart FilatexIndia

Yearly price and charts FilatexIndia

Strong yearly Stock price targets for FilatexIndia FILATEX are 25.46 and 57.56

Yearly Target 117.61
Yearly Target 233.31
Yearly Target 349.706666666667
Yearly Target 465.41
Yearly Target 581.81

Yearly price and volumes Filatex India

Date Closing Open Range Volume
Fri 26 December 2025 49.02 (-20.19%) 61.59 34.00 - 66.10 1.6635 times
Tue 31 December 2024 61.42 (24.96%) 49.35 48.00 - 78.00 3.5044 times
Fri 29 December 2023 49.15 (6.85%) 46.45 30.15 - 55.20 0.7652 times
Fri 30 December 2022 46.00 (-52.58%) 97.65 43.45 - 142.80 0.7347 times
Fri 31 December 2021 97.00 (102.72%) 48.10 46.15 - 127.50 1.7054 times
Thu 31 December 2020 47.85 (22.38%) 39.60 15.05 - 48.90 0.4064 times
Tue 31 December 2019 39.10 (-37.29%) 63.45 31.95 - 65.40 0.4371 times
Mon 31 December 2018 62.35 (-71.6%) 221.35 38.30 - 251.30 0.3808 times
Fri 29 December 2017 219.55 (226.23%) 67.35 62.00 - 238.00 0.2634 times
Fri 30 December 2016 67.30 (47.1%) 46.00 32.75 - 93.15 0.139 times
Thu 31 December 2015 45.75 (0%) 51.00 35.10 - 58.75 0.0471 times

Indicator Analysis of FilatexIndia

Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatexIndia (FILATEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.

FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FilatexIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.24 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.

FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex India FILATEX

DMA (daily moving average) of Filatex India FILATEX

DMA period DMA value
5 day DMA 50.1
12 day DMA 50.89
20 day DMA 51.01
35 day DMA 53.01
50 day DMA 55.03
100 day DMA 54.43
150 day DMA 55.16
200 day DMA 51.78

EMA (exponential moving average) of Filatex India FILATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9550.4250.67
12 day EMA50.6650.9651.15
20 day EMA51.3651.6151.79
35 day EMA52.8253.0453.22
50 day EMA54.3854.654.79

SMA (simple moving average) of Filatex India FILATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.150.2650.35
12 day SMA50.8951.0651.06
20 day SMA51.0151.2551.46
35 day SMA53.0153.3253.73
50 day SMA55.0355.1255.2
100 day SMA54.4354.4954.57
150 day SMA55.1655.1655.15
200 day SMA51.7851.7351.67

Fundamentals, profit and EPS of Filatex India FILATEX

EPS is 3.99 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)

Debt: 140.51 in crores

Market capitalization: 2164.56

EPS is 3.22 and PE is: 15.22

Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)

Debt: 147.16 in crores

Market capitalization: 2299.18

Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top