Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 71.76 and 73.8
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 75.46 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.89 (-2.34%) | 74.70 | 72.67 - 74.71 | 0.2058 times | Mon 27 July 2026 | 74.64 (1.1%) | 74.88 | 73.55 - 75.88 | 0.3351 times | Fri 24 July 2026 | 73.83 (2.54%) | 71.51 | 70.54 - 77.54 | 1.9144 times | Thu 23 July 2026 | 72.00 (0.38%) | 71.73 | 71.13 - 73.25 | 0.2156 times | Wed 22 July 2026 | 71.73 (0.6%) | 71.50 | 70.11 - 73.71 | 0.2961 times | Tue 21 July 2026 | 71.30 (-1.61%) | 71.82 | 70.27 - 72.39 | 0.1782 times | Mon 20 July 2026 | 72.47 (1.26%) | 69.30 | 69.30 - 73.40 | 0.3622 times | Fri 17 July 2026 | 71.57 (-2.09%) | 73.15 | 69.75 - 73.63 | 0.5967 times | Thu 16 July 2026 | 73.10 (3.92%) | 70.70 | 68.50 - 75.80 | 2.8339 times | Wed 15 July 2026 | 70.34 (14.02%) | 63.75 | 62.93 - 72.45 | 3.0621 times | Tue 14 July 2026 | 61.69 (-4.18%) | 64.00 | 60.51 - 64.00 | 0.2686 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 71.18 and 74.39
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.813333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.89 (-1.27%) | 74.88 | 72.67 - 75.88 | 0.2995 times | Fri 24 July 2026 | 73.83 (3.16%) | 69.30 | 69.30 - 77.54 | 1.6428 times | Fri 17 July 2026 | 71.57 (14.97%) | 62.00 | 60.51 - 75.80 | 4.1763 times | Fri 10 July 2026 | 62.25 (11.26%) | 56.00 | 54.67 - 63.10 | 1.3739 times | Fri 03 July 2026 | 55.95 (6.13%) | 52.78 | 51.40 - 56.25 | 0.3451 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.1771 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 0.3622 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 0.5612 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 0.5659 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 0.496 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.099 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 62.23 and 88.2
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.89 (40.42%) | 52.01 | 51.57 - 77.54 | 4.1817 times | Tue 30 June 2026 | 51.91 (13.49%) | 46.90 | 44.61 - 55.80 | 0.9157 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.4919 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.4258 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.4314 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.5104 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.3468 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.6918 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.7401 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.2644 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.518 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 54.58 and 95.86
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 62.23 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 103.51 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.89 (49.18%) | 48.86 | 36.26 - 77.54 | 1.0099 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.5225 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.1924 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.6971 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.6693 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.5536 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.3702 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.3982 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3469 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.24 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1267 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 58 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
FilatexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 70.83 |
| 20 day DMA | 65.4 |
| 35 day DMA | 59.98 |
| 50 day DMA | 55.62 |
| 100 day DMA | 49.03 |
| 150 day DMA | 48.48 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.95 | 72.1 |
| 12 day EMA | 70.08 | 69.57 | 68.65 |
| 20 day EMA | 66.63 | 65.97 | 65.06 |
| 35 day EMA | 61.46 | 60.79 | 59.97 |
| 50 day EMA | 56.3 | 55.62 | 54.84 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.7 | 72.27 |
| 12 day SMA | 70.83 | 69.94 | 68.81 |
| 20 day SMA | 65.4 | 64.35 | 63.2 |
| 35 day SMA | 59.98 | 59.39 | 58.74 |
| 50 day SMA | 55.62 | 55.01 | 54.37 |
| 100 day SMA | 49.03 | 48.74 | 48.44 |
| 150 day SMA | 48.48 | 48.34 | 48.2 |
| 200 day SMA | 50.19 | 50.09 | 49.97 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 17.61
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 17.48
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
