Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 50.96 and 52.3
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 51.916666666667 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.26 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.09 (-0.13%) | 52.50 | 51.16 - 52.50 | 0.8052 times | Mon 09 February 2026 | 52.16 (8.33%) | 50.00 | 49.72 - 52.78 | 3.4106 times | Fri 06 February 2026 | 48.15 (-1.71%) | 48.39 | 47.05 - 49.08 | 0.3958 times | Thu 05 February 2026 | 48.99 (-1.61%) | 49.77 | 48.61 - 50.20 | 0.4464 times | Wed 04 February 2026 | 49.79 (3.41%) | 48.60 | 47.85 - 50.60 | 1.2993 times | Tue 03 February 2026 | 48.15 (3.1%) | 49.00 | 47.58 - 50.89 | 1.0775 times | Mon 02 February 2026 | 46.70 (-1.7%) | 47.54 | 44.33 - 47.54 | 0.6268 times | Sun 01 February 2026 | 47.51 (3.37%) | 45.96 | 44.75 - 48.66 | 0.6137 times | Fri 30 January 2026 | 45.96 (2.04%) | 44.75 | 44.12 - 46.60 | 0.5648 times | Thu 29 January 2026 | 45.04 (3.73%) | 43.30 | 43.21 - 45.51 | 0.7598 times | Wed 28 January 2026 | 43.42 (3.68%) | 41.88 | 41.88 - 43.75 | 0.5583 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 50.91 and 53.97
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.09 (8.18%) | 50.00 | 49.72 - 52.78 | 1.0521 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.1129 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.6279 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.7485 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.4099 times | Fri 09 January 2026 | 47.20 (-4.74%) | 49.99 | 46.76 - 50.01 | 0.8397 times | Fri 02 January 2026 | 49.55 (1.08%) | 48.81 | 47.71 - 49.78 | 0.6598 times | Fri 26 December 2025 | 49.02 (-3.64%) | 51.00 | 48.90 - 51.60 | 0.8803 times | Fri 19 December 2025 | 50.87 (-3.96%) | 53.23 | 49.23 - 54.40 | 1.35 times | Fri 12 December 2025 | 52.97 (4.23%) | 51.40 | 48.25 - 55.75 | 2.3189 times | Fri 05 December 2025 | 50.82 (-5.08%) | 53.89 | 50.08 - 54.00 | 0.7446 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 48.21 and 56.66
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.09 (13.34%) | 45.96 | 44.33 - 52.78 | 0.3122 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.4131 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.8239 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.8814 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.5058 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6169 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.5639 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.7313 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.8239 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.3276 times | Wed 30 April 2025 | 42.57 (12.83%) | 38.00 | 34.00 - 49.40 | 0.9094 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 46.58 and 58.3
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 48.643333333333 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.09 (6.61%) | 48.86 | 41.06 - 52.78 | 0.0928 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6778 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.5181 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7682 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7375 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.7121 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.408 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4388 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3823 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2645 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1396 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FilatexIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and FilatexIndia FILATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 47.49 |
| 20 day DMA | 46.14 |
| 35 day DMA | 47.3 |
| 50 day DMA | 48.45 |
| 100 day DMA | 52.2 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 49.48 | 48.14 |
| 12 day EMA | 48.47 | 47.81 | 47.02 |
| 20 day EMA | 47.79 | 47.34 | 46.83 |
| 35 day EMA | 48.08 | 47.84 | 47.59 |
| 50 day EMA | 49.07 | 48.95 | 48.82 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.45 | 48.36 |
| 12 day SMA | 47.49 | 46.71 | 46.02 |
| 20 day SMA | 46.14 | 45.85 | 45.6 |
| 35 day SMA | 47.3 | 47.26 | 47.2 |
| 50 day SMA | 48.45 | 48.48 | 48.51 |
| 100 day SMA | 52.2 | 52.25 | 52.29 |
| 150 day SMA | 53.45 | 53.5 | 53.55 |
| 200 day SMA | 52.96 | 52.93 | 52.9 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 13.06
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
