Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 50.84 and 52.29
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.993333333333 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 53.44 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.73 (-1.88%) | 52.78 | 51.40 - 52.85 | 0.4234 times | Thu 25 June 2026 | 52.72 (-1.9%) | 54.05 | 52.51 - 54.30 | 0.4123 times | Wed 24 June 2026 | 53.74 (0.62%) | 53.50 | 53.33 - 54.40 | 0.5938 times | Tue 23 June 2026 | 53.41 (-3.05%) | 55.09 | 52.81 - 55.09 | 0.9513 times | Mon 22 June 2026 | 55.09 (0.42%) | 55.69 | 54.24 - 55.80 | 1.1873 times | Fri 19 June 2026 | 54.86 (0.68%) | 54.65 | 54.23 - 55.50 | 0.8111 times | Thu 18 June 2026 | 54.49 (2.62%) | 53.51 | 53.41 - 55.00 | 1.6443 times | Wed 17 June 2026 | 53.10 (-0.13%) | 53.40 | 52.51 - 53.70 | 0.6629 times | Tue 16 June 2026 | 53.17 (0.3%) | 52.80 | 51.80 - 54.80 | 1.6056 times | Mon 15 June 2026 | 53.01 (2.1%) | 52.95 | 52.10 - 53.98 | 1.7081 times | Fri 12 June 2026 | 51.92 (5.66%) | 50.39 | 49.90 - 52.95 | 2.1212 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 50.84 and 52.29
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.73 (-1.88%) | 52.78 | 51.40 - 52.85 | 0.0821 times | Thu 25 June 2026 | 52.72 (-3.9%) | 55.69 | 52.51 - 55.80 | 0.6098 times | Fri 19 June 2026 | 54.86 (5.66%) | 52.95 | 51.80 - 55.50 | 1.2472 times | Fri 12 June 2026 | 51.92 (0.14%) | 50.26 | 48.78 - 54.37 | 1.9325 times | Fri 05 June 2026 | 51.85 (13.36%) | 46.90 | 44.61 - 52.69 | 1.9487 times | Fri 29 May 2026 | 45.74 (8.83%) | 42.81 | 42.26 - 49.20 | 1.7078 times | Fri 22 May 2026 | 42.03 (-0.83%) | 42.10 | 40.31 - 43.10 | 0.3408 times | Fri 15 May 2026 | 42.38 (-4.96%) | 44.15 | 41.22 - 44.80 | 0.4917 times | Fri 08 May 2026 | 44.59 (-2.47%) | 45.00 | 43.21 - 46.79 | 0.6179 times | Thu 30 April 2026 | 45.72 (10.41%) | 42.26 | 41.71 - 46.90 | 1.0216 times | Fri 24 April 2026 | 41.41 (-7.9%) | 45.00 | 40.86 - 45.20 | 0.3536 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 48.17 and 59.36
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.73 (13.1%) | 46.90 | 44.61 - 55.80 | 1.4328 times | Fri 29 May 2026 | 45.74 (0.04%) | 45.00 | 40.31 - 49.20 | 0.7775 times | Thu 30 April 2026 | 45.72 (23.9%) | 37.86 | 37.86 - 46.90 | 0.6729 times | Mon 30 March 2026 | 36.90 (-14.92%) | 42.37 | 36.26 - 44.15 | 0.6819 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.8067 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.5482 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 1.0934 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 1.1697 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.9983 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.8186 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.7484 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 44 and 63.54
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 47.93 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.73 (5.87%) | 48.86 | 36.26 - 55.80 | 0.4569 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.6161 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.3888 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7399 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.7104 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.6492 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.393 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4227 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3683 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2547 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1344 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term but the sell signal is initial and weak.
FilatexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.03 |
| 20 day DMA | 51.57 |
| 35 day DMA | 47.98 |
| 50 day DMA | 46.94 |
| 100 day DMA | 45.45 |
| 150 day DMA | 46.75 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.47 | 53.85 |
| 12 day EMA | 52.54 | 52.69 | 52.69 |
| 20 day EMA | 51.35 | 51.31 | 51.16 |
| 35 day EMA | 49.56 | 49.43 | 49.24 |
| 50 day EMA | 47.36 | 47.18 | 46.95 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.96 | 54.32 |
| 12 day SMA | 53.03 | 52.93 | 52.9 |
| 20 day SMA | 51.57 | 51.27 | 50.97 |
| 35 day SMA | 47.98 | 47.8 | 47.59 |
| 50 day SMA | 46.94 | 46.79 | 46.61 |
| 100 day SMA | 45.45 | 45.38 | 45.29 |
| 150 day SMA | 46.75 | 46.78 | 46.8 |
| 200 day SMA | 49.14 | 49.16 | 49.16 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 4.14 and PE is: 12.5
Last quarter profit: (March 2026 quarter) 40.25 crores (-2.73%)
Debt: 144.52 in crores
Market capitalization: 2341.08
EPS is 4.17 and PE is: 12.41
Last quarter profit: (December 2025 quarter) 55.34 crores (16.68%)
Debt: 140.51 in crores
Market capitalization: 1704.74
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
