Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex India FILATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do FILATEX
- Forcast & Targets FILATEX
- FILATEX Experts view
- Tomorrow's Movement FILATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FILATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndia
Strong intraday Stock price targets for FilatexIndia are 39.03 and 40.92
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.38 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.27 |
Daily price and volume Filatex India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.85 (3.94%) | 39.30 | 38.20 - 40.09 | 0.809 times | Mon 23 March 2026 | 38.34 (-5.75%) | 40.00 | 38.15 - 40.00 | 0.8532 times | Fri 20 March 2026 | 40.68 (3.07%) | 39.40 | 39.40 - 40.86 | 0.8525 times | Thu 19 March 2026 | 39.47 (-2.88%) | 40.10 | 39.20 - 40.68 | 0.6661 times | Wed 18 March 2026 | 40.64 (1.73%) | 39.35 | 39.35 - 41.53 | 0.9777 times | Tue 17 March 2026 | 39.95 (-0.22%) | 40.09 | 39.25 - 40.48 | 0.9603 times | Mon 16 March 2026 | 40.04 (-1.21%) | 40.00 | 38.75 - 40.80 | 1.1972 times | Fri 13 March 2026 | 40.53 (-5.17%) | 42.35 | 40.35 - 42.49 | 0.7465 times | Thu 12 March 2026 | 42.74 (0.54%) | 42.03 | 41.36 - 43.51 | 0.8249 times | Wed 11 March 2026 | 42.51 (3.28%) | 41.24 | 40.85 - 44.15 | 2.1126 times | Tue 10 March 2026 | 41.16 (3.05%) | 40.19 | 40.19 - 42.94 | 1.7356 times |
Weekly price and charts FilatexIndia
Strong weekly Stock price targets for FilatexIndia FILATEX are 38.03 and 39.97
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.363333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Filatex India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.85 (-2.04%) | 40.00 | 38.15 - 40.09 | 0.3488 times | Fri 20 March 2026 | 40.68 (0.37%) | 40.00 | 38.75 - 41.53 | 0.9766 times | Fri 13 March 2026 | 40.53 (-0.3%) | 39.60 | 38.19 - 44.15 | 1.3999 times | Fri 06 March 2026 | 40.65 (-6.27%) | 42.37 | 40.52 - 42.84 | 0.5876 times | Fri 27 February 2026 | 43.37 (-6.83%) | 46.29 | 42.56 - 47.19 | 0.9899 times | Fri 20 February 2026 | 46.55 (-2.94%) | 47.96 | 45.78 - 48.18 | 0.7518 times | Fri 13 February 2026 | 47.96 (-0.39%) | 50.00 | 47.20 - 52.78 | 1.9688 times | Fri 06 February 2026 | 48.15 (4.77%) | 45.96 | 44.33 - 50.89 | 1.3308 times | Fri 30 January 2026 | 45.96 (7.53%) | 42.99 | 41.06 - 46.60 | 0.7508 times | Fri 23 January 2026 | 42.74 (-5.27%) | 44.99 | 41.75 - 45.09 | 0.895 times | Fri 16 January 2026 | 45.12 (-4.41%) | 46.85 | 45.00 - 47.04 | 0.4902 times |
Monthly price and charts FilatexIndia
Strong monthly Stock price targets for FilatexIndia FILATEX are 36 and 42
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.85 (-8.12%) | 42.37 | 38.15 - 44.15 | 0.4264 times | Fri 27 February 2026 | 43.37 (-5.64%) | 45.96 | 42.56 - 52.78 | 0.6489 times | Fri 30 January 2026 | 45.96 (-5.94%) | 48.86 | 41.06 - 50.01 | 0.441 times | Wed 31 December 2025 | 48.86 (-8.74%) | 53.89 | 47.71 - 55.75 | 0.8796 times | Fri 28 November 2025 | 53.54 (-15.57%) | 63.41 | 52.87 - 66.10 | 0.9409 times | Fri 31 October 2025 | 63.41 (24.07%) | 51.19 | 49.35 - 64.92 | 1.6075 times | Tue 30 September 2025 | 51.11 (-1.37%) | 51.90 | 50.73 - 58.87 | 0.6585 times | Fri 29 August 2025 | 51.82 (-6.43%) | 55.50 | 50.98 - 56.60 | 0.602 times | Thu 31 July 2025 | 55.38 (0.31%) | 55.76 | 55.01 - 63.50 | 2.9157 times | Mon 30 June 2025 | 55.21 (-3.85%) | 57.74 | 50.10 - 59.99 | 0.8795 times | Fri 30 May 2025 | 57.42 (34.88%) | 42.57 | 40.75 - 59.00 | 1.4173 times |
Yearly price and charts FilatexIndia
Strong yearly Stock price targets for FilatexIndia FILATEX are 31.69 and 46.32
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 43.593333333333 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 58.22 |
Yearly price and volumes Filatex India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.85 (-18.44%) | 48.86 | 38.15 - 52.78 | 0.1801 times | Wed 31 December 2025 | 48.86 (-20.45%) | 61.59 | 34.00 - 66.10 | 1.663 times | Tue 31 December 2024 | 61.42 (24.96%) | 49.35 | 48.00 - 78.00 | 3.487 times | Fri 29 December 2023 | 49.15 (6.85%) | 46.45 | 30.15 - 55.20 | 0.7614 times | Fri 30 December 2022 | 46.00 (-52.58%) | 97.65 | 43.45 - 142.80 | 0.731 times | Fri 31 December 2021 | 97.00 (102.72%) | 48.10 | 46.15 - 127.50 | 1.697 times | Thu 31 December 2020 | 47.85 (22.38%) | 39.60 | 15.05 - 48.90 | 0.4044 times | Tue 31 December 2019 | 39.10 (-37.29%) | 63.45 | 31.95 - 65.40 | 0.4349 times | Mon 31 December 2018 | 62.35 (-71.6%) | 221.35 | 38.30 - 251.30 | 0.3789 times | Fri 29 December 2017 | 219.55 (226.23%) | 67.35 | 62.00 - 238.00 | 0.2621 times | Fri 30 December 2016 | 67.30 (47.1%) | 46.00 | 32.75 - 93.15 | 0.1383 times |
Indicator Analysis of FilatexIndia
Tomorrow's movement Prediction of Filatex India FILATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex India FILATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex India FILATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filatex India FILATEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndia (FILATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FilatexIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and FilatexIndia FILATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndia FILATEX stock. Volume based technical analysis of FilatexIndia FILATEX stock is negative.
FilatexIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex India FILATEX
DMA (daily moving average) of Filatex India FILATEX
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.49 |
| 20 day DMA | 41.34 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.5 |
| 100 day DMA | 48.82 |
| 150 day DMA | 50.78 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Filatex India FILATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.71 | 40.4 |
| 12 day EMA | 40.56 | 40.69 | 41.12 |
| 20 day EMA | 41.57 | 41.75 | 42.11 |
| 35 day EMA | 42.82 | 43 | 43.27 |
| 50 day EMA | 44.37 | 44.55 | 44.8 |
SMA (simple moving average) of Filatex India FILATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.82 | 40.16 |
| 12 day SMA | 40.49 | 40.55 | 40.8 |
| 20 day SMA | 41.34 | 41.65 | 42.06 |
| 35 day SMA | 44.44 | 44.63 | 44.9 |
| 50 day SMA | 44.5 | 44.65 | 44.84 |
| 100 day SMA | 48.82 | 49.07 | 49.3 |
| 150 day SMA | 50.78 | 50.86 | 50.96 |
| 200 day SMA | 52.21 | 52.3 | 52.39 |
Fundamentals, profit and EPS of Filatex India FILATEX
EPS is 3.99 and PE is: 9.99
Last quarter profit: (September 2025 quarter) 47.58 crores (253.23%)
Debt: 140.51 in crores
Market capitalization: 2164.56
EPS is 3.22 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 40.73 crores (26.14%)
Debt: 147.16 in crores
Market capitalization: 2299.18
Videos related to: FilatexIndia FILATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
