ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 240.55 and 253.65

Intraday Target 1237.72
Intraday Target 2243.38
Intraday Target 3250.81666666667
Intraday Target 4256.48
Intraday Target 5263.92

Daily price and volume Indo Count

Date Closing Open Range Volume
Mon 12 January 2026 249.05 (-3.56%) 255.00 245.15 - 258.25 0.2858 times
Fri 09 January 2026 258.25 (-3.13%) 264.50 256.95 - 264.80 0.0918 times
Thu 08 January 2026 266.60 (-1.99%) 272.00 264.70 - 274.50 0.0806 times
Wed 07 January 2026 272.00 (-0.75%) 272.15 270.50 - 274.90 0.058 times
Tue 06 January 2026 274.05 (-1.54%) 278.35 272.65 - 278.90 0.0588 times
Mon 05 January 2026 278.35 (-0.62%) 279.70 276.35 - 282.00 0.0721 times
Fri 02 January 2026 280.10 (-1.3%) 283.80 278.80 - 284.20 0.1243 times
Thu 01 January 2026 283.80 (0.5%) 283.00 280.55 - 287.10 0.1488 times
Wed 31 December 2025 282.40 (-5.38%) 292.50 279.15 - 292.50 0.6484 times
Tue 30 December 2025 298.45 (14.68%) 262.00 262.00 - 312.30 8.4316 times
Mon 29 December 2025 260.25 (-1.53%) 269.00 255.95 - 270.95 0.1749 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 240.55 and 253.65

Weekly Target 1237.72
Weekly Target 2243.38
Weekly Target 3250.81666666667
Weekly Target 4256.48
Weekly Target 5263.92

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Mon 12 January 2026 249.05 (-3.56%) 255.00 245.15 - 258.25 0.1356 times
Fri 09 January 2026 258.25 (-7.8%) 279.70 256.95 - 282.00 0.1714 times
Fri 02 January 2026 280.10 (5.98%) 269.00 255.95 - 312.30 4.5211 times
Fri 26 December 2025 264.30 (-1.91%) 270.95 263.35 - 277.45 0.2412 times
Fri 19 December 2025 269.45 (-6.1%) 282.95 264.40 - 289.05 0.199 times
Fri 12 December 2025 286.95 (-3.19%) 298.75 275.00 - 301.15 0.5889 times
Fri 05 December 2025 296.40 (-8.62%) 326.20 294.50 - 327.00 0.3329 times
Fri 28 November 2025 324.35 (2.71%) 314.40 299.65 - 327.00 0.5968 times
Fri 21 November 2025 315.80 (2.18%) 312.65 306.00 - 326.80 0.8955 times
Fri 14 November 2025 309.05 (12.36%) 275.15 262.35 - 325.60 2.3178 times
Fri 07 November 2025 275.05 (-2.96%) 285.45 265.85 - 291.00 0.2191 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 226.13 and 268.08

Monthly Target 1218.48
Monthly Target 2233.77
Monthly Target 3260.43333333333
Monthly Target 4275.72
Monthly Target 5302.38

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Mon 12 January 2026 249.05 (-11.81%) 283.00 245.15 - 287.10 0.1213 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.5988 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.1196 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5498 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.6017 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.5105 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6832 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 1.0027 times
Fri 30 May 2025 291.80 (-4.2%) 304.50 285.00 - 351.35 1.5061 times
Wed 30 April 2025 304.60 (19.94%) 250.95 213.55 - 317.35 1.3062 times
Fri 28 March 2025 253.95 (-3.93%) 266.45 249.80 - 288.30 0.7015 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 226.13 and 268.08

Yearly Target 1218.48
Yearly Target 2233.77
Yearly Target 3260.43333333333
Yearly Target 4275.72
Yearly Target 5302.38

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Mon 12 January 2026 249.05 (-11.81%) 283.00 245.15 - 287.10 0.0099 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0353 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0318 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.151 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6387 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0683 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6768 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4158 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.1121 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.8601 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2714 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 11 points

Upper Bollinger band is at 294 and lower is at 252, while middle bands are at 262 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.48 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 263.99
12 day DMA 272.3
20 day DMA 272.56
35 day DMA 285.57
50 day DMA 289.17
100 day DMA 277.85
150 day DMA 278.17
200 day DMA 283.17

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.64267.93272.77
12 day EMA269.29272.97275.65
20 day EMA273.92276.54278.46
35 day EMA279.88281.69283.07
50 day EMA286.23287.75288.95

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.99269.85274.22
12 day SMA272.3273.86274.95
20 day SMA272.56274.45275.67
35 day SMA285.57287.48289.35
50 day SMA289.17289.88290.42
100 day SMA277.85277.85277.73
150 day SMA278.17278.29278.36
200 day SMA283.17283.29283.36

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 8.32 and PE is: 29.93

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

EPS is 10.40 and PE is: 23.95

Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)

Debt: 1448.72 in crores

Market capitalization: 4578.94

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top