ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 228.38 and 248.93

Intraday Target 1212.22
Intraday Target 2223.98
Intraday Target 3232.76666666667
Intraday Target 4244.53
Intraday Target 5253.32

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 30 January 2026 235.75 (4.87%) 224.00 221.00 - 241.55 1.0094 times
Thu 29 January 2026 224.80 (-3.19%) 232.80 222.10 - 233.40 0.895 times
Wed 28 January 2026 232.20 (-2.64%) 240.95 227.60 - 245.85 1.3927 times
Tue 27 January 2026 238.50 (6.24%) 230.40 224.30 - 245.00 1.9741 times
Fri 23 January 2026 224.50 (-3.44%) 235.40 222.10 - 237.95 0.9777 times
Thu 22 January 2026 232.50 (-0.85%) 239.00 230.00 - 255.70 1.9949 times
Wed 21 January 2026 234.50 (-2.27%) 241.00 232.10 - 243.60 0.798 times
Tue 20 January 2026 239.95 (-3.81%) 249.90 238.25 - 255.00 0.3894 times
Mon 19 January 2026 249.45 (-2.14%) 252.95 247.40 - 253.05 0.2627 times
Fri 16 January 2026 254.90 (0.53%) 254.00 252.35 - 259.85 0.3062 times
Wed 14 January 2026 253.55 (1.14%) 250.95 247.05 - 255.35 0.3327 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 228.38 and 253.23

Weekly Target 1209.35
Weekly Target 2222.55
Weekly Target 3234.2
Weekly Target 4247.4
Weekly Target 5259.05

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 30 January 2026 235.75 (5.01%) 230.40 221.00 - 245.85 0.8134 times
Fri 23 January 2026 224.50 (-11.93%) 252.95 222.10 - 255.70 0.6824 times
Fri 16 January 2026 254.90 (-1.3%) 255.00 245.15 - 259.85 0.3475 times
Fri 09 January 2026 258.25 (-7.8%) 279.70 256.95 - 282.00 0.2102 times
Fri 02 January 2026 280.10 (5.98%) 269.00 255.95 - 312.30 5.5445 times
Fri 26 December 2025 264.30 (-1.91%) 270.95 263.35 - 277.45 0.2958 times
Fri 19 December 2025 269.45 (-6.1%) 282.95 264.40 - 289.05 0.244 times
Fri 12 December 2025 286.95 (-3.19%) 298.75 275.00 - 301.15 0.7222 times
Fri 05 December 2025 296.40 (-8.62%) 326.20 294.50 - 327.00 0.4082 times
Fri 28 November 2025 324.35 (2.71%) 314.40 299.65 - 327.00 0.7318 times
Fri 21 November 2025 315.80 (2.18%) 312.65 306.00 - 326.80 1.0982 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 195.33 and 261.43

Monthly Target 1181.85
Monthly Target 2208.8
Monthly Target 3247.95
Monthly Target 4274.9
Monthly Target 5314.05

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.4829 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.5403 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.0786 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5297 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.5431 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.4919 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6582 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 0.966 times
Fri 30 May 2025 291.80 (-4.2%) 304.50 285.00 - 351.35 1.451 times
Wed 30 April 2025 304.60 (19.94%) 250.95 213.55 - 317.35 1.2584 times
Fri 28 March 2025 253.95 (-3.93%) 266.45 249.80 - 288.30 0.6758 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 195.33 and 261.43

Yearly Target 1181.85
Yearly Target 2208.8
Yearly Target 3247.95
Yearly Target 4274.9
Yearly Target 5314.05

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.041 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0321 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0286 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.1474 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6367 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.065 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6747 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4145 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.1087 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.8513 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2706 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 19 points

Upper Bollinger band is at 289 and lower is at 215, while middle bands are at 234 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.08 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 231.15
12 day DMA 239.28
20 day DMA 251.68
35 day DMA 262.2
50 day DMA 276.53
100 day DMA 277.56
150 day DMA 275.33
200 day DMA 281.48

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.92231.51234.87
12 day EMA239.83240.57243.44
20 day EMA248.14249.44252.03
35 day EMA261.99263.53265.81
50 day EMA274.95276.55278.66

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.15230.5232.44
12 day SMA239.28240.38243.17
20 day SMA251.68254.01257.69
35 day SMA262.2263.74265.36
50 day SMA276.53278.17279.87
100 day SMA277.56277.6277.81
150 day SMA275.33275.62275.96
200 day SMA281.48281.7281.94

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 8.32 and PE is: 28.34

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

EPS is 10.40 and PE is: 22.67

Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)

Debt: 1448.72 in crores

Market capitalization: 4578.94

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top