Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 413.38 and 428.18
| Intraday Target 1 | 401.38 |
| Intraday Target 2 | 410.57 |
| Intraday Target 3 | 416.18333333333 |
| Intraday Target 4 | 425.37 |
| Intraday Target 5 | 430.98 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.75 (2.45%) | 410.10 | 407.00 - 421.80 | 1.1423 times | Mon 03 August 2026 | 409.70 (2.11%) | 401.25 | 401.25 - 415.85 | 1.4291 times | Fri 31 July 2026 | 401.25 (-0.34%) | 403.80 | 398.05 - 406.50 | 0.6202 times | Thu 30 July 2026 | 402.60 (-2.49%) | 412.90 | 398.15 - 413.75 | 1.0363 times | Wed 29 July 2026 | 412.90 (0.52%) | 414.80 | 403.30 - 415.00 | 0.5462 times | Tue 28 July 2026 | 410.75 (2.39%) | 401.00 | 396.15 - 416.70 | 1.2364 times | Mon 27 July 2026 | 401.15 (-0.57%) | 406.70 | 398.00 - 422.00 | 1.7035 times | Fri 24 July 2026 | 403.45 (1.23%) | 398.50 | 388.50 - 407.90 | 0.827 times | Thu 23 July 2026 | 398.55 (0.14%) | 396.10 | 390.60 - 409.65 | 0.7708 times | Wed 22 July 2026 | 398.00 (0.37%) | 396.55 | 392.15 - 403.95 | 0.6882 times | Tue 21 July 2026 | 396.55 (1.04%) | 395.90 | 386.90 - 397.95 | 0.5881 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 410.5 and 431.05
| Weekly Target 1 | 393.72 |
| Weekly Target 2 | 406.73 |
| Weekly Target 3 | 414.26666666667 |
| Weekly Target 4 | 427.28 |
| Weekly Target 5 | 434.82 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.75 (4.61%) | 401.25 | 401.25 - 421.80 | 0.172 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3439 times | Fri 24 July 2026 | 403.45 (3.63%) | 386.00 | 385.95 - 409.65 | 0.2487 times | Fri 17 July 2026 | 389.30 (-5.64%) | 412.00 | 384.20 - 429.05 | 0.4487 times | Fri 10 July 2026 | 412.55 (-3.27%) | 426.50 | 406.45 - 439.45 | 0.2821 times | Fri 03 July 2026 | 426.50 (0.02%) | 426.00 | 406.35 - 463.80 | 0.8834 times | Thu 25 June 2026 | 426.40 (8.06%) | 395.00 | 384.05 - 442.95 | 3.1083 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0091 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.4233 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.0805 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2709 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 410.5 and 431.05
| Monthly Target 1 | 393.72 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 414.26666666667 |
| Monthly Target 4 | 427.28 |
| Monthly Target 5 | 434.82 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.75 (4.61%) | 401.25 | 401.25 - 421.80 | 0.0635 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.6491 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.9772 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.6055 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.626 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4952 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.0684 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3916 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.2489 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8746 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4295 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 318.33 and 565.23
| Yearly Target 1 | 119.92 |
| Yearly Target 2 | 269.83 |
| Yearly Target 3 | 366.81666666667 |
| Yearly Target 4 | 516.73 |
| Yearly Target 5 | 613.72 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.75 (48.64%) | 283.00 | 216.90 - 463.80 | 0.764 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9572 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9539 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0641 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5904 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9877 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6257 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3844 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0282 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.6442 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2509 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.63
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 9 points
Upper Bollinger band is at 422 and lower is at 388, while middle bands are at 396 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.25 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 409.24 |
| 12 day DMA | 403.93 |
| 20 day DMA | 404.61 |
| 35 day DMA | 407.1 |
| 50 day DMA | 383.64 |
| 100 day DMA | 324.79 |
| 150 day DMA | 306.62 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.51 | 405.89 | 403.98 |
| 12 day EMA | 407.03 | 404.72 | 403.81 |
| 20 day EMA | 404.5 | 402.89 | 402.17 |
| 35 day EMA | 390.72 | 389.01 | 387.79 |
| 50 day EMA | 379.68 | 378.05 | 376.76 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.24 | 407.44 | 405.73 |
| 12 day SMA | 403.93 | 401.39 | 400.25 |
| 20 day SMA | 404.61 | 405 | 406.1 |
| 35 day SMA | 407.1 | 405.09 | 403.23 |
| 50 day SMA | 383.64 | 381.3 | 379.25 |
| 100 day SMA | 324.79 | 323.2 | 321.71 |
| 150 day SMA | 306.62 | 305.63 | 304.71 |
| 200 day SMA | 302.43 | 301.71 | 300.97 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 65.59
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 73.13
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
