ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 282.18 and 288.73

Intraday Target 1277.27
Intraday Target 2280.53
Intraday Target 3283.81666666667
Intraday Target 4287.08
Intraday Target 5290.37

Daily price and volume Indo Count

Date Closing Open Range Volume
Thu 01 January 2026 283.80 (0.5%) 283.00 280.55 - 287.10 0.147 times
Wed 31 December 2025 282.40 (-5.38%) 292.50 279.15 - 292.50 0.6407 times
Tue 30 December 2025 298.45 (14.68%) 262.00 262.00 - 312.30 8.3319 times
Mon 29 December 2025 260.25 (-1.53%) 269.00 255.95 - 270.95 0.1729 times
Fri 26 December 2025 264.30 (-1.29%) 268.50 263.35 - 268.50 0.0545 times
Wed 24 December 2025 267.75 (-1.33%) 271.50 266.75 - 273.10 0.049 times
Tue 23 December 2025 271.35 (0.15%) 271.10 265.75 - 277.45 0.2691 times
Mon 22 December 2025 270.95 (0.56%) 270.95 269.10 - 274.30 0.1298 times
Fri 19 December 2025 269.45 (1.07%) 267.95 265.25 - 271.80 0.0614 times
Thu 18 December 2025 266.60 (-3.18%) 274.00 264.40 - 274.35 0.1437 times
Wed 17 December 2025 275.35 (-1.02%) 278.20 273.05 - 279.10 0.0551 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 269.88 and 326.23

Weekly Target 1227.67
Weekly Target 2255.73
Weekly Target 3284.01666666667
Weekly Target 4312.08
Weekly Target 5340.37

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Thu 01 January 2026 283.80 (7.38%) 269.00 255.95 - 312.30 4.3475 times
Fri 26 December 2025 264.30 (-1.91%) 270.95 263.35 - 277.45 0.235 times
Fri 19 December 2025 269.45 (-6.1%) 282.95 264.40 - 289.05 0.1939 times
Fri 12 December 2025 286.95 (-3.19%) 298.75 275.00 - 301.15 0.5737 times
Fri 05 December 2025 296.40 (-8.62%) 326.20 294.50 - 327.00 0.3243 times
Fri 28 November 2025 324.35 (2.71%) 314.40 299.65 - 327.00 0.5814 times
Fri 21 November 2025 315.80 (2.18%) 312.65 306.00 - 326.80 0.8725 times
Fri 14 November 2025 309.05 (12.36%) 275.15 262.35 - 325.60 2.2582 times
Fri 07 November 2025 275.05 (-2.96%) 285.45 265.85 - 291.00 0.2135 times
Fri 31 October 2025 283.45 (-1.24%) 287.00 280.05 - 292.95 0.3999 times
Fri 24 October 2025 287.00 (7.53%) 266.90 258.50 - 289.35 0.6889 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 282.18 and 288.73

Monthly Target 1277.27
Monthly Target 2280.53
Monthly Target 3283.81666666667
Monthly Target 4287.08
Monthly Target 5290.37

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Thu 01 January 2026 283.80 (0.5%) 283.00 280.55 - 287.10 0.0198 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.6152 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.1311 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5555 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.6181 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.5158 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6902 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 1.0131 times
Fri 30 May 2025 291.80 (-4.2%) 304.50 285.00 - 351.35 1.5216 times
Wed 30 April 2025 304.60 (19.94%) 250.95 213.55 - 317.35 1.3196 times
Fri 28 March 2025 253.95 (-3.93%) 266.45 249.80 - 288.30 0.7087 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 282.18 and 288.73

Yearly Target 1277.27
Yearly Target 2280.53
Yearly Target 3283.81666666667
Yearly Target 4287.08
Yearly Target 5290.37

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Thu 01 January 2026 283.80 (0.5%) 283.00 280.55 - 287.10 0.0016 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0362 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0327 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.152 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6392 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0692 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6774 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4161 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.1131 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.8625 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2716 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 278.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.88

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 306 and lower is at 255, while middle bands are at 268 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.49 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 277.84
12 day DMA 274.07
20 day DMA 280.45
35 day DMA 294.98
50 day DMA 291.13
100 day DMA 275.98
150 day DMA 278.73
200 day DMA 283.03

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.35278.63276.74
12 day EMA278.94278.06277.27
20 day EMA281.81281.6281.52
35 day EMA283.39283.37283.43
50 day EMA287.73287.89288.11

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.84274.63272.42
12 day SMA274.07274.08274.46
20 day SMA280.45281.78283.34
35 day SMA294.98295.84295.54
50 day SMA291.13290.67290.36
100 day SMA275.98275.62275.38
150 day SMA278.73278.94279.2
200 day SMA283.03282.92282.83

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 8.32 and PE is: 34.11

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

EPS is 10.40 and PE is: 27.29

Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)

Debt: 1448.72 in crores

Market capitalization: 4578.94

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top