ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 250.3 and 258.6

Intraday Target 1243.68
Intraday Target 2248.62
Intraday Target 3251.98333333333
Intraday Target 4256.92
Intraday Target 5260.28

Daily price and volume Indo Count

Date Closing Open Range Volume
Wed 14 January 2026 253.55 (1.14%) 250.95 247.05 - 255.35 0.7671 times
Tue 13 January 2026 250.70 (0.66%) 251.95 247.30 - 259.05 1.2336 times
Mon 12 January 2026 249.05 (-3.56%) 255.00 245.15 - 258.25 2.4847 times
Fri 09 January 2026 258.25 (-3.13%) 264.50 256.95 - 264.80 0.798 times
Thu 08 January 2026 266.60 (-1.99%) 272.00 264.70 - 274.50 0.7006 times
Wed 07 January 2026 272.00 (-0.75%) 272.15 270.50 - 274.90 0.5041 times
Tue 06 January 2026 274.05 (-1.54%) 278.35 272.65 - 278.90 0.5109 times
Mon 05 January 2026 278.35 (-0.62%) 279.70 276.35 - 282.00 0.6266 times
Fri 02 January 2026 280.10 (-1.3%) 283.80 278.80 - 284.20 1.0809 times
Thu 01 January 2026 283.80 (0.5%) 283.00 280.55 - 287.10 1.2936 times
Wed 31 December 2025 282.40 (-5.38%) 292.50 279.15 - 292.50 5.6373 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 242.4 and 256.3

Weekly Target 1238.68
Weekly Target 2246.12
Weekly Target 3252.58333333333
Weekly Target 4260.02
Weekly Target 5266.48

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Wed 14 January 2026 253.55 (-1.82%) 255.00 245.15 - 259.05 0.2421 times
Fri 09 January 2026 258.25 (-7.8%) 279.70 256.95 - 282.00 0.1695 times
Fri 02 January 2026 280.10 (5.98%) 269.00 255.95 - 312.30 4.4722 times
Fri 26 December 2025 264.30 (-1.91%) 270.95 263.35 - 277.45 0.2386 times
Fri 19 December 2025 269.45 (-6.1%) 282.95 264.40 - 289.05 0.1968 times
Fri 12 December 2025 286.95 (-3.19%) 298.75 275.00 - 301.15 0.5825 times
Fri 05 December 2025 296.40 (-8.62%) 326.20 294.50 - 327.00 0.3293 times
Fri 28 November 2025 324.35 (2.71%) 314.40 299.65 - 327.00 0.5903 times
Fri 21 November 2025 315.80 (2.18%) 312.65 306.00 - 326.80 0.8858 times
Fri 14 November 2025 309.05 (12.36%) 275.15 262.35 - 325.60 2.2927 times
Fri 07 November 2025 275.05 (-2.96%) 285.45 265.85 - 291.00 0.2168 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 228.38 and 270.33

Monthly Target 1219.98
Monthly Target 2236.77
Monthly Target 3261.93333333333
Monthly Target 4278.72
Monthly Target 5303.88

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Wed 14 January 2026 253.55 (-10.22%) 283.00 245.15 - 287.10 0.1512 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.594 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.1162 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5481 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.5968 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.509 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6811 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 0.9997 times
Fri 30 May 2025 291.80 (-4.2%) 304.50 285.00 - 351.35 1.5015 times
Wed 30 April 2025 304.60 (19.94%) 250.95 213.55 - 317.35 1.3023 times
Fri 28 March 2025 253.95 (-3.93%) 266.45 249.80 - 288.30 0.6994 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 228.38 and 270.33

Yearly Target 1219.98
Yearly Target 2236.77
Yearly Target 3261.93333333333
Yearly Target 4278.72
Yearly Target 5303.88

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Wed 14 January 2026 253.55 (-10.22%) 283.00 245.15 - 287.10 0.0124 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0351 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0316 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.1507 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6385 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0681 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6767 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4157 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.1119 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.8594 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2713 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 294 and lower is at 247, while middle bands are at 258 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.68 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 255.63
12 day DMA 270.61
20 day DMA 269.67
35 day DMA 282.37
50 day DMA 287.81
100 day DMA 277.86
150 day DMA 277.8
200 day DMA 282.97

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.51257.99261.64
12 day EMA264.45266.43269.29
20 day EMA269.97271.7273.91
35 day EMA277.41278.81280.47
50 day EMA284.38285.64287.07

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.63259.32263.99
12 day SMA270.61271.17272.3
20 day SMA269.67270.9272.56
35 day SMA282.37284.11285.57
50 day SMA287.81288.52289.17
100 day SMA277.86277.84277.85
150 day SMA277.8277.96278.17
200 day SMA282.97283.04283.17

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 8.32 and PE is: 30.47

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

EPS is 10.40 and PE is: 24.38

Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)

Debt: 1448.72 in crores

Market capitalization: 4578.94

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top