Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 414.45 and 462.4
| Intraday Target 1 | 376 |
| Intraday Target 2 | 404.95 |
| Intraday Target 3 | 423.95 |
| Intraday Target 4 | 452.9 |
| Intraday Target 5 | 471.9 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 433.90 (10.29%) | 395.00 | 395.00 - 442.95 | 5.2044 times | Tue 23 June 2026 | 393.40 (1.07%) | 390.00 | 384.05 - 398.00 | 0.2452 times | Mon 22 June 2026 | 389.25 (-1.36%) | 395.00 | 386.30 - 401.00 | 0.2075 times | Fri 19 June 2026 | 394.60 (-2.77%) | 406.35 | 383.75 - 407.00 | 1.0504 times | Thu 18 June 2026 | 405.85 (18.63%) | 352.35 | 343.10 - 410.50 | 2.6159 times | Wed 17 June 2026 | 342.10 (-0.51%) | 343.85 | 339.90 - 346.45 | 0.051 times | Tue 16 June 2026 | 343.85 (-1.64%) | 350.20 | 341.30 - 351.10 | 0.0958 times | Mon 15 June 2026 | 349.60 (1.5%) | 354.75 | 346.15 - 355.70 | 0.2049 times | Fri 12 June 2026 | 344.45 (6.28%) | 327.00 | 322.55 - 345.00 | 0.2296 times | Thu 11 June 2026 | 324.10 (-0.54%) | 323.25 | 317.15 - 326.65 | 0.0954 times | Wed 10 June 2026 | 325.85 (-3.16%) | 336.35 | 322.30 - 341.50 | 0.1435 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 408.98 and 467.88
| Weekly Target 1 | 361.4 |
| Weekly Target 2 | 397.65 |
| Weekly Target 3 | 420.3 |
| Weekly Target 4 | 456.55 |
| Weekly Target 5 | 479.2 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 433.90 (9.96%) | 395.00 | 384.05 - 442.95 | 2.9396 times | Fri 19 June 2026 | 394.60 (14.56%) | 354.75 | 339.90 - 410.50 | 2.0879 times | Fri 12 June 2026 | 344.45 (4.82%) | 320.00 | 315.00 - 345.00 | 0.44 times | Fri 05 June 2026 | 328.60 (5.29%) | 324.00 | 318.90 - 360.40 | 2.1622 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.2815 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.5357 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.2108 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 0.6774 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.2726 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.3924 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 0.4605 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 374.45 and 502.4
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 351.62 |
| Monthly Target 3 | 397.28333333333 |
| Monthly Target 4 | 479.57 |
| Monthly Target 5 | 525.23 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 433.90 (39.03%) | 324.00 | 315.00 - 442.95 | 2.5317 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5659 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5851 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4628 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.9331 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.366 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.1672 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.8174 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4014 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.1694 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.3727 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 325.4 and 551.45
| Yearly Target 1 | 138.53 |
| Yearly Target 2 | 286.22 |
| Yearly Target 3 | 364.58333333333 |
| Yearly Target 4 | 512.27 |
| Yearly Target 5 | 590.63 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 433.90 (53.65%) | 283.00 | 216.90 - 442.95 | 0.6753 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9664 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9631 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0743 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5961 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9972 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6318 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3881 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0381 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.6697 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2533 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Count ICIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 34 points
Upper Bollinger band is at 417 and lower is at 285, while middle bands are at 318 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.36 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 403.4 |
| 12 day DMA | 365.29 |
| 20 day DMA | 350.82 |
| 35 day DMA | 327.94 |
| 50 day DMA | 311.07 |
| 100 day DMA | 287.34 |
| 150 day DMA | 285.36 |
| 200 day DMA | 282.56 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.32 | 383.53 | 378.59 |
| 12 day EMA | 374.65 | 363.88 | 358.51 |
| 20 day EMA | 357.09 | 349.01 | 344.34 |
| 35 day EMA | 334.38 | 328.52 | 324.7 |
| 50 day EMA | 315.19 | 310.35 | 306.96 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.4 | 385.04 | 375.13 |
| 12 day SMA | 365.29 | 355.95 | 350.55 |
| 20 day SMA | 350.82 | 344.62 | 340.46 |
| 35 day SMA | 327.94 | 323.85 | 321.05 |
| 50 day SMA | 311.07 | 307.36 | 304.36 |
| 100 day SMA | 287.34 | 285.38 | 283.69 |
| 150 day SMA | 285.36 | 284.54 | 284.01 |
| 200 day SMA | 282.56 | 281.51 | 280.7 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 75.59
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 52.15
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
