ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 228.53 and 239.08

Intraday Target 1226.52
Intraday Target 2230.53
Intraday Target 3237.06666666667
Intraday Target 4241.08
Intraday Target 5247.62

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 13 March 2026 234.55 (-3.89%) 243.50 233.05 - 243.60 1.1997 times
Thu 12 March 2026 244.05 (-1.63%) 248.00 241.55 - 248.90 0.9305 times
Wed 11 March 2026 248.10 (-4.23%) 260.00 245.40 - 263.55 0.9494 times
Tue 10 March 2026 259.05 (2.43%) 255.05 253.10 - 260.35 0.9816 times
Mon 09 March 2026 252.90 (-3.14%) 255.10 250.95 - 258.00 0.7131 times
Fri 06 March 2026 261.10 (0.33%) 255.00 255.00 - 265.95 0.7239 times
Thu 05 March 2026 260.25 (5.02%) 253.00 250.00 - 265.00 1.3625 times
Wed 04 March 2026 247.80 (-5.64%) 253.05 245.00 - 260.00 1.1766 times
Mon 02 March 2026 262.60 (-1.16%) 246.00 246.00 - 264.00 1.3007 times
Fri 27 February 2026 265.67 (-2.16%) 273.99 264.00 - 273.99 0.6619 times
Thu 26 February 2026 271.54 (0.51%) 270.99 268.26 - 274.80 0.9985 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 218.55 and 249.05

Weekly Target 1213.22
Weekly Target 2223.88
Weekly Target 3243.71666666667
Weekly Target 4254.38
Weekly Target 5274.22

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 13 March 2026 234.55 (-10.17%) 255.10 233.05 - 263.55 0.3245 times
Fri 06 March 2026 261.10 (-1.72%) 246.00 245.00 - 265.95 0.3102 times
Fri 27 February 2026 265.67 (-9.61%) 302.17 261.40 - 307.14 0.6214 times
Fri 20 February 2026 293.93 (-3.13%) 305.25 292.32 - 323.64 0.8823 times
Fri 13 February 2026 303.42 (0.23%) 314.45 288.50 - 319.75 1.4537 times
Fri 06 February 2026 302.71 (28.4%) 236.49 226.61 - 343.00 5.0082 times
Fri 30 January 2026 235.75 (5.01%) 230.40 221.00 - 245.85 0.5544 times
Fri 23 January 2026 224.50 (-11.93%) 252.95 222.10 - 255.70 0.4652 times
Fri 16 January 2026 254.90 (-1.3%) 255.00 245.15 - 259.85 0.2369 times
Fri 09 January 2026 258.25 (-7.8%) 279.70 256.95 - 282.00 0.1433 times
Fri 02 January 2026 280.10 (5.98%) 269.00 255.95 - 312.30 3.7795 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 217.35 and 250.25

Monthly Target 1211.62
Monthly Target 2223.08
Monthly Target 3244.51666666667
Monthly Target 4255.98
Monthly Target 5277.42

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 13 March 2026 234.55 (-11.71%) 246.00 233.05 - 265.95 0.2023 times
Fri 27 February 2026 265.67 (12.69%) 236.49 226.61 - 343.00 2.5395 times
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.4808 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.5334 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.0738 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5273 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.5362 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.4897 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6552 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 0.9617 times
Fri 30 May 2025 291.80 (-4.2%) 304.50 285.00 - 351.35 1.4445 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 166.78 and 288.78

Yearly Target 1144.18
Yearly Target 2189.37
Yearly Target 3266.18333333333
Yearly Target 4311.37
Yearly Target 5388.18

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Fri 13 March 2026 234.55 (-16.94%) 283.00 221.00 - 343.00 0.2683 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0085 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0051 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.1212 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6221 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0407 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6593 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4051 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.0834 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.7862 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2644 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.05

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 24 points

Upper Bollinger band is at 320 and lower is at 226, while middle bands are at 250 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.12 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 247.73
12 day DMA 256.48
20 day DMA 272.46
35 day DMA 271.47
50 day DMA 267.59
100 day DMA 279.13
150 day DMA 272.94
200 day DMA 276.1

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA245.84251.49255.21
12 day EMA256.46260.44263.42
20 day EMA263.29266.31268.65
35 day EMA265.59267.42268.8
50 day EMA266.12267.41268.36

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA247.73253.04256.28
12 day SMA256.48259.11262.25
20 day SMA272.46275.95278.57
35 day SMA271.47271.42271.14
50 day SMA267.59268.54269.63
100 day SMA279.13279.45279.72
150 day SMA272.94273.1273.25
200 day SMA276.1276.53276.92

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 8.32 and PE is: 28.19

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

EPS is 10.40 and PE is: 22.55

Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)

Debt: 1448.72 in crores

Market capitalization: 4578.94

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top