IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong Daily Stock price targets for IndoCount ICIL are 372.95 and 385.85

Daily Target 1	369.97
Daily Target 2	375.93
Daily Target 3	382.86666666667
Daily Target 4	388.83
Daily Target 5	395.77

Daily price and volume Indo Count

Date	Closing	Open	Range	Volume
Tue 23 April 2024	381.90 (-0.78%)	385.50	376.90 - 389.80	0.5524 times
Mon 22 April 2024	384.90 (2.71%)	377.75	375.05 - 390.00	0.7015 times
Fri 19 April 2024	374.75 (0.56%)	365.05	365.05 - 377.45	0.5014 times
Thu 18 April 2024	372.65 (1.07%)	368.90	365.20 - 377.75	0.6076 times
Tue 16 April 2024	368.70 (-1.97%)	371.25	365.75 - 377.70	0.4544 times
Mon 15 April 2024	376.10 (-1.72%)	355.40	352.00 - 379.15	1.1171 times
Fri 12 April 2024	382.70 (-0.61%)	385.05	380.10 - 390.00	1.5286 times
Wed 10 April 2024	385.05 (0.75%)	388.00	382.00 - 389.90	0.8111 times
Tue 09 April 2024	382.20 (0.29%)	383.80	372.05 - 388.00	1.2855 times
Mon 08 April 2024	381.10 (-0.61%)	387.00	373.15 - 394.00	2.4404 times
Fri 05 April 2024	383.45 (2.42%)	378.00	366.15 - 385.90	3.4696 times

Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 378.48 and 393.43

Weekly Target 1	367.37
Weekly Target 2	374.63
Weekly Target 3	382.31666666667
Weekly Target 4	389.58
Weekly Target 5	397.27

Weekly price and volumes for Indo Count

Date	Closing	Open	Range	Volume
Tue 23 April 2024	381.90 (1.91%)	377.75	375.05 - 390.00	0.1264 times
Fri 19 April 2024	374.75 (-2.08%)	355.40	352.00 - 379.15	0.2702 times
Fri 12 April 2024	382.70 (-0.2%)	387.00	372.05 - 394.00	0.6113 times
Fri 05 April 2024	383.45 (8.29%)	359.00	338.00 - 385.90	1.0835 times
Thu 28 March 2024	354.10 (9.19%)	322.90	321.00 - 360.00	0.6868 times
Fri 22 March 2024	324.30 (-0.81%)	330.85	305.15 - 334.95	0.2837 times
Fri 15 March 2024	326.95 (2.81%)	320.95	289.80 - 336.35	0.7334 times
Thu 07 March 2024	318.00 (-6.04%)	340.00	288.95 - 346.45	0.4803 times
Sat 02 March 2024	338.45 (4.49%)	327.50	325.90 - 364.75	3.0396 times
Fri 23 February 2024	323.90 (17.95%)	273.00	271.05 - 327.30	2.6848 times
Fri 16 February 2024	274.60 (5.37%)	261.00	258.00 - 277.80	0.4937 times

weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 359.95 and 415.95

Monthly Target 1	315.3
Monthly Target 2	348.6
Monthly Target 3	371.3
Monthly Target 4	404.6
Monthly Target 5	427.3

Monthly price and volumes Indo Count

Date	Closing	Open	Range	Volume
Tue 23 April 2024	381.90 (7.85%)	359.00	338.00 - 394.00	0.6259 times
Thu 28 March 2024	354.10 (4.29%)	340.20	288.95 - 360.00	0.7148 times
Thu 29 February 2024	339.55 (22.07%)	278.15	255.45 - 364.75	1.9745 times
Wed 31 January 2024	278.15 (-9.65%)	308.50	262.70 - 318.00	0.6488 times
Fri 29 December 2023	307.85 (-0.48%)	309.35	270.00 - 319.65	0.658 times
Thu 30 November 2023	309.35 (8.7%)	283.20	268.00 - 319.65	1.4113 times
Tue 31 October 2023	284.60 (27.37%)	226.60	215.20 - 289.10	1.4132 times
Fri 29 September 2023	223.45 (-8.91%)	246.00	220.50 - 255.00	0.5649 times
Thu 31 August 2023	245.30 (11.02%)	222.00	203.00 - 253.95	0.99 times
Mon 31 July 2023	220.95 (6.76%)	207.95	199.05 - 228.40	0.9987 times
Fri 30 June 2023	206.95 (19.66%)	172.95	172.90 - 219.30	1.7321 times

monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 373.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 21 points

Upper Bollinger band is at 406 and lower is at 323, while middle bands are at 344 and 385

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.

IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.16 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period	DMA value
5 day DMA	376.58
12 day DMA	378.99
20 day DMA	364.15
35 day DMA	345.33
50 day DMA	329.87
100 day DMA	309.93
150 day DMA	292.18
200 day DMA	275.64

EMA (exponential moving average) of Indo Count ICIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.25	377.93	374.44
12 day EMA	373.23	371.65	369.24
20 day EMA	363.83	361.93	359.51
35 day EMA	347.53	345.51	343.19
50 day EMA	329.4	327.26	324.91

SMA (simple moving average) of Indo Count ICIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.58	375.42	374.98
12 day SMA	378.99	375.97	373
20 day SMA	364.15	360.39	357.14
35 day SMA	345.33	344.05	342.81
50 day SMA	329.87	327.66	325.21
100 day SMA	309.93	309.15	308.21
150 day SMA	292.18	291.2	290.27
200 day SMA	275.64	274.76	273.87

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 17.20 and PE is: 22.2

Last quarter profit: (February 2024 quarter) 58.06 crores (53.96%)

Debt: 849.69 in crores

Market capitalization: 5438.57

EPS is 16.17 and PE is: 23.62

Last quarter profit: (September 2023 quarter) 114.18 crores (70.49%)

Debt: 849.69 in crores

Market capitalization: 5864.33