ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 376.68 and 401.98

Intraday Target 1370.85
Intraday Target 2382.5
Intraday Target 3396.15
Intraday Target 4407.8
Intraday Target 5421.45

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 23 October 2026 394.15 (-2.86%) 409.80 384.50 - 409.80 0.9312 times
Thu 22 October 2026 405.75 (-1.28%) 409.75 401.50 - 412.75 0.5959 times
Wed 21 October 2026 411.00 (-3.02%) 421.75 401.20 - 421.75 1.1295 times
Mon 19 October 2026 423.80 (-3.9%) 444.95 418.50 - 446.90 1.3727 times
Fri 16 October 2026 441.00 (0.8%) 439.00 438.00 - 446.95 0.6844 times
Thu 15 October 2026 437.50 (-6%) 460.10 435.00 - 463.55 1.299 times
Wed 14 October 2026 465.45 (3.84%) 447.00 447.00 - 475.50 1.7078 times
Tue 13 October 2026 448.25 (-1.16%) 454.50 439.80 - 454.50 0.5409 times
Mon 12 October 2026 453.50 (3.94%) 440.00 440.00 - 457.00 0.7324 times
Fri 09 October 2026 436.30 (-2.83%) 449.00 433.30 - 457.70 1.0062 times
Thu 08 October 2026 449.00 (-4.69%) 470.00 443.25 - 470.00 1.2003 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 358.13 and 420.53

Weekly Target 1346.12
Weekly Target 2370.13
Weekly Target 3408.51666666667
Weekly Target 4432.53
Weekly Target 5470.92

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 23 October 2026 394.15 (-10.62%) 444.95 384.50 - 446.90 0.2337 times
Fri 16 October 2026 441.00 (1.08%) 440.00 435.00 - 475.50 0.2879 times
Fri 09 October 2026 436.30 (-1.66%) 445.90 433.30 - 476.25 0.4011 times
Thu 01 October 2026 443.65 (-0.47%) 445.70 433.00 - 466.70 0.3957 times
Fri 25 September 2026 445.75 (-0.36%) 446.00 433.20 - 485.95 0.6276 times
Fri 18 September 2026 447.35 (0.92%) 443.25 408.05 - 449.00 0.2839 times
Fri 11 September 2026 443.25 (-1.46%) 449.80 426.40 - 471.25 0.6389 times
Fri 04 September 2026 449.80 (3.41%) 437.00 423.45 - 474.65 1.0633 times
Fri 28 August 2026 434.95 (-1.94%) 444.15 417.10 - 452.50 0.5089 times
Fri 21 August 2026 443.55 (16.75%) 379.90 371.30 - 462.00 5.559 times
Fri 14 August 2026 379.90 (-10.95%) 425.00 377.05 - 445.15 0.8443 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 343.45 and 435.2

Monthly Target 1326.55
Monthly Target 2360.35
Monthly Target 3418.3
Monthly Target 4452.1
Monthly Target 5510.05

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 23 October 2026 394.15 (-14.39%) 461.00 384.50 - 476.25 0.3212 times
Wed 30 September 2026 460.40 (-1.93%) 470.95 408.05 - 485.95 0.7743 times
Mon 31 August 2026 469.45 (17%) 401.25 371.30 - 474.65 2.4898 times
Fri 31 July 2026 401.25 (-8.44%) 442.50 384.20 - 463.80 0.5329 times
Tue 30 June 2026 438.25 (40.42%) 324.00 315.00 - 446.05 2.4443 times
Fri 29 May 2026 312.10 (12.53%) 277.85 276.55 - 318.85 0.4971 times
Thu 30 April 2026 277.36 (11.14%) 259.00 238.15 - 287.41 0.514 times
Mon 30 March 2026 249.55 (-6.07%) 246.00 216.90 - 271.90 0.4066 times
Fri 27 February 2026 265.67 (12.69%) 236.49 226.61 - 343.00 1.6982 times
Fri 30 January 2026 235.75 (-16.52%) 283.00 221.00 - 287.10 0.3215 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.0254 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 305.53 and 574.58

Yearly Target 196.62
Yearly Target 2245.38
Yearly Target 3365.66666666667
Yearly Target 4514.43
Yearly Target 5634.72

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Fri 23 October 2026 394.15 (39.57%) 283.00 216.90 - 485.95 1.1342 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 0.9188 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 0.9157 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.0215 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.5668 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 0.9481 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6007 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.369 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 0.987 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.5383 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2409 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 21 points

Upper Bollinger band is at 482 and lower is at 402, while middle bands are at 422 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.34 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 415.14
12 day DMA 436.4
20 day DMA 441.6
35 day DMA 442.93
50 day DMA 437.33
100 day DMA 415.85
150 day DMA 368.15
200 day DMA 343.01

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA412.5421.68429.65
12 day EMA428.35434.57439.81
20 day EMA434.58438.83442.31
35 day EMA435.86438.32440.24
50 day EMA433.78435.4436.61

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA415.14423.81435.75
12 day SMA436.4442.98446.35
20 day SMA441.6445.72447.88
35 day SMA442.93444.06445.88
50 day SMA437.33437.91438.3
100 day SMA415.85415.26414.32
150 day SMA368.15367.08366.01
200 day SMA343.01342.45341.91

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 6.40 and PE is: 61.59

Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)

Debt: 1342.33 in crores

Market capitalization: 8445.04

EPS is 5.74 and PE is: 68.67

Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)

Debt: 1243.49 in crores

Market capitalization: 5068.21

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top