Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 269.05 and 273.45
| Intraday Target 1 | 268.07 |
| Intraday Target 2 | 270.03 |
| Intraday Target 3 | 272.46666666667 |
| Intraday Target 4 | 274.43 |
| Intraday Target 5 | 276.87 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 272.00 (-0.75%) | 272.15 | 270.50 - 274.90 | 0.059 times | Tue 06 January 2026 | 274.05 (-1.54%) | 278.35 | 272.65 - 278.90 | 0.0598 times | Mon 05 January 2026 | 278.35 (-0.62%) | 279.70 | 276.35 - 282.00 | 0.0734 times | Fri 02 January 2026 | 280.10 (-1.3%) | 283.80 | 278.80 - 284.20 | 0.1266 times | Thu 01 January 2026 | 283.80 (0.5%) | 283.00 | 280.55 - 287.10 | 0.1515 times | Wed 31 December 2025 | 282.40 (-5.38%) | 292.50 | 279.15 - 292.50 | 0.6602 times | Tue 30 December 2025 | 298.45 (14.68%) | 262.00 | 262.00 - 312.30 | 8.5848 times | Mon 29 December 2025 | 260.25 (-1.53%) | 269.00 | 255.95 - 270.95 | 0.1781 times | Fri 26 December 2025 | 264.30 (-1.29%) | 268.50 | 263.35 - 268.50 | 0.0561 times | Wed 24 December 2025 | 267.75 (-1.33%) | 271.50 | 266.75 - 273.10 | 0.0505 times | Tue 23 December 2025 | 271.35 (0.15%) | 271.10 | 265.75 - 277.45 | 0.2773 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 265.5 and 277
| Weekly Target 1 | 263.33 |
| Weekly Target 2 | 267.67 |
| Weekly Target 3 | 274.83333333333 |
| Weekly Target 4 | 279.17 |
| Weekly Target 5 | 286.33 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 272.00 (-2.89%) | 279.70 | 270.50 - 282.00 | 0.0896 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 4.5203 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.2412 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.199 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.5888 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.3328 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.5967 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 0.8953 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 2.3174 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.2191 times | Fri 31 October 2025 | 283.45 (-1.24%) | 287.00 | 280.05 - 292.95 | 0.4104 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 262.95 and 279.55
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 276.53333333333 |
| Monthly Target 4 | 282.57 |
| Monthly Target 5 | 293.13 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 272.00 (-3.68%) | 283.00 | 270.50 - 287.10 | 0.0613 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.6085 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.1264 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5531 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.6114 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5136 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6873 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0088 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.5152 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.3142 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7058 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 262.95 and 279.55
| Yearly Target 1 | 259.93 |
| Yearly Target 2 | 265.97 |
| Yearly Target 3 | 276.53333333333 |
| Yearly Target 4 | 282.57 |
| Yearly Target 5 | 293.13 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 272.00 (-3.68%) | 283.00 | 270.50 - 287.10 | 0.005 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0358 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0323 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1516 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.639 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0689 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6772 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.416 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.1127 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.8616 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2715 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 259, while middle bands are at 268 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.46 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 277.66 |
| 12 day DMA | 275.31 |
| 20 day DMA | 276.59 |
| 35 day DMA | 290.89 |
| 50 day DMA | 290.81 |
| 100 day DMA | 277.54 |
| 150 day DMA | 278.38 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.85 | 277.77 | 279.63 |
| 12 day EMA | 277.29 | 278.25 | 279.01 |
| 20 day EMA | 279.75 | 280.57 | 281.26 |
| 35 day EMA | 282.85 | 283.49 | 284.05 |
| 50 day EMA | 288.27 | 288.93 | 289.54 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.66 | 279.74 | 284.62 |
| 12 day SMA | 275.31 | 275.1 | 274.48 |
| 20 day SMA | 276.59 | 277.48 | 277.84 |
| 35 day SMA | 290.89 | 292.21 | 293.23 |
| 50 day SMA | 290.81 | 291.01 | 291.27 |
| 100 day SMA | 277.54 | 277.23 | 276.82 |
| 150 day SMA | 278.38 | 278.45 | 278.42 |
| 200 day SMA | 283.4 | 283.37 | 283.25 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 32.69
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 26.15
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
