Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 253.63 and 261.13
| Intraday Target 1 | 248.2 |
| Intraday Target 2 | 251.55 |
| Intraday Target 3 | 255.7 |
| Intraday Target 4 | 259.05 |
| Intraday Target 5 | 263.2 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.90 (0.53%) | 254.00 | 252.35 - 259.85 | 0.75 times | Wed 14 January 2026 | 253.55 (1.14%) | 250.95 | 247.05 - 255.35 | 0.815 times | Tue 13 January 2026 | 250.70 (0.66%) | 251.95 | 247.30 - 259.05 | 1.3106 times | Mon 12 January 2026 | 249.05 (-3.56%) | 255.00 | 245.15 - 258.25 | 2.6399 times | Fri 09 January 2026 | 258.25 (-3.13%) | 264.50 | 256.95 - 264.80 | 0.8478 times | Thu 08 January 2026 | 266.60 (-1.99%) | 272.00 | 264.70 - 274.50 | 0.7443 times | Wed 07 January 2026 | 272.00 (-0.75%) | 272.15 | 270.50 - 274.90 | 0.5355 times | Tue 06 January 2026 | 274.05 (-1.54%) | 278.35 | 272.65 - 278.90 | 0.5428 times | Mon 05 January 2026 | 278.35 (-0.62%) | 279.70 | 276.35 - 282.00 | 0.6657 times | Fri 02 January 2026 | 280.10 (-1.3%) | 283.80 | 278.80 - 284.20 | 1.1484 times | Thu 01 January 2026 | 283.80 (0.5%) | 283.00 | 280.55 - 287.10 | 1.3744 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 242.68 and 257.38
| Weekly Target 1 | 238.6 |
| Weekly Target 2 | 246.75 |
| Weekly Target 3 | 253.3 |
| Weekly Target 4 | 261.45 |
| Weekly Target 5 | 268 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.2792 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1689 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 4.4553 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.2377 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1961 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.5803 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.328 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.5881 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 0.8825 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 2.284 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.2159 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 229.05 and 271
| Monthly Target 1 | 220.43 |
| Monthly Target 2 | 237.67 |
| Monthly Target 3 | 262.38333333333 |
| Monthly Target 4 | 279.62 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.90 (-9.74%) | 283.00 | 245.15 - 287.10 | 0.1617 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5923 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.1151 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5476 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5951 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5085 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6804 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9986 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.4999 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.3009 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.6986 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 229.05 and 271
| Yearly Target 1 | 220.43 |
| Yearly Target 2 | 237.67 |
| Yearly Target 3 | 262.38333333333 |
| Yearly Target 4 | 279.62 |
| Yearly Target 5 | 304.33 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.90 (-9.74%) | 283.00 | 245.15 - 287.10 | 0.0133 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.035 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0315 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1506 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6384 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.068 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6766 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4157 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.1118 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.8592 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2713 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 245, while middle bands are at 257 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.26 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 253.29 |
| 12 day DMA | 266.98 |
| 20 day DMA | 268.64 |
| 35 day DMA | 280.72 |
| 50 day DMA | 287.3 |
| 100 day DMA | 277.9 |
| 150 day DMA | 277.63 |
| 200 day DMA | 282.94 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.97 | 256.51 | 257.99 |
| 12 day EMA | 262.98 | 264.45 | 266.43 |
| 20 day EMA | 268.53 | 269.96 | 271.69 |
| 35 day EMA | 276.46 | 277.73 | 279.15 |
| 50 day EMA | 283.69 | 284.86 | 286.14 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.29 | 255.63 | 259.32 |
| 12 day SMA | 266.98 | 270.61 | 271.17 |
| 20 day SMA | 268.64 | 269.67 | 270.9 |
| 35 day SMA | 280.72 | 282.37 | 284.11 |
| 50 day SMA | 287.3 | 287.81 | 288.52 |
| 100 day SMA | 277.9 | 277.86 | 277.84 |
| 150 day SMA | 277.63 | 277.8 | 277.96 |
| 200 day SMA | 282.94 | 282.97 | 283.04 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 30.64
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 24.51
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
