IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 292.6 and 304

Intraday Target 1290.32
Intraday Target 2294.88
Intraday Target 3301.71666666667
Intraday Target 4306.28
Intraday Target 5313.12

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 07 February 2025 299.45 (-2.16%) 306.05 297.15 - 308.55 0.5802 times
Thu 06 February 2025 306.05 (0.48%) 309.10 302.60 - 309.10 0.4458 times
Wed 05 February 2025 304.60 (2.61%) 299.95 299.95 - 310.85 0.7285 times
Tue 04 February 2025 296.85 (2.24%) 292.00 292.00 - 303.85 0.5684 times
Mon 03 February 2025 290.35 (-2.5%) 298.05 288.00 - 309.95 1.1556 times
Fri 31 January 2025 297.80 (1.1%) 295.00 290.05 - 299.00 1.2836 times
Thu 30 January 2025 294.55 (-2.45%) 303.00 293.35 - 307.65 0.6634 times
Wed 29 January 2025 301.95 (2.69%) 296.95 292.40 - 306.90 1.328 times
Tue 28 January 2025 294.05 (-3.72%) 306.30 288.65 - 309.00 1.7758 times
Mon 27 January 2025 305.40 (-2.12%) 306.00 297.00 - 309.95 1.4706 times
Fri 24 January 2025 312.00 (-5.85%) 331.30 310.05 - 331.30 0.6544 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 293.73 and 316.58

Weekly Target 1276.58
Weekly Target 2288.02
Weekly Target 3299.43333333333
Weekly Target 4310.87
Weekly Target 5322.28

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 07 February 2025 299.45 (0.55%) 298.05 288.00 - 310.85 0.4998 times
Fri 31 January 2025 297.80 (-4.55%) 306.00 288.65 - 309.95 0.937 times
Fri 24 January 2025 312.00 (-8.85%) 339.40 310.05 - 341.95 0.6093 times
Fri 17 January 2025 342.30 (9.66%) 315.00 303.30 - 344.00 1.1719 times
Mon 13 January 2025 312.15 (-1.9%) 315.00 303.30 - 321.20 0.2443 times
Fri 10 January 2025 318.20 (-7.53%) 342.00 316.15 - 347.25 0.8827 times
Fri 03 January 2025 344.10 (5.76%) 326.00 318.25 - 354.00 1.1454 times
Fri 27 December 2024 325.35 (-11.69%) 372.00 318.75 - 373.95 1.4982 times
Fri 20 December 2024 368.40 (-6.22%) 396.00 366.05 - 401.40 1.0605 times
Wed 18 December 2024 392.85 (-1.66%) 401.60 386.40 - 423.95 1.951 times
Fri 13 December 2024 399.50 (17%) 344.00 344.00 - 414.60 4.2033 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 293.73 and 316.58

Monthly Target 1276.58
Monthly Target 2288.02
Monthly Target 3299.43333333333
Monthly Target 4310.87
Monthly Target 5322.28

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 07 February 2025 299.45 (0.55%) 298.05 288.00 - 310.85 0.0873 times
Fri 31 January 2025 297.80 (-8.79%) 328.15 288.65 - 354.00 0.7995 times
Tue 31 December 2024 326.50 (0.57%) 324.65 318.25 - 423.95 1.7163 times
Fri 29 November 2024 324.65 (-16.33%) 390.90 303.05 - 399.50 0.657 times
Thu 31 October 2024 388.00 (0.86%) 382.00 342.00 - 398.75 0.8299 times
Mon 30 September 2024 384.70 (-5.92%) 409.25 378.55 - 438.90 0.8248 times
Fri 30 August 2024 408.90 (2.78%) 396.00 358.00 - 429.95 1.4518 times
Wed 31 July 2024 397.85 (2.1%) 395.00 364.20 - 450.65 2.1176 times
Fri 28 June 2024 389.65 (15.88%) 341.00 307.85 - 400.00 0.7162 times
Fri 31 May 2024 336.25 (-14.37%) 391.80 331.10 - 403.00 0.7996 times
Tue 30 April 2024 392.70 (10.9%) 359.00 338.00 - 405.00 1.3383 times

 monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 February 2025

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 15 points

Upper Bollinger band is at 341 and lower is at 283, while middle bands are at 297 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.63 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 299.46
12 day DMA 302.87
20 day DMA 311.56
35 day DMA 320.63
50 day DMA 337.94
100 day DMA 350.55
150 day DMA 366.59
200 day DMA 369.64

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA301.04301.84299.73
12 day EMA304.61305.55305.46
20 day EMA310.5311.66312.25
35 day EMA322.13323.46324.49
50 day EMA333.47334.86336.04

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.46299.13296.83
12 day SMA302.87304.76306.25
20 day SMA311.56312.19312.8
35 day SMA320.63322.6325.13
50 day SMA337.94338.75339.12
100 day SMA350.55351.66352.71
150 day SMA366.59367.25367.9
200 day SMA369.64370.03370.46

Fundamentals, profit and EPS of Indo Count ICIL

 Fundamentals, profit and EPS of Indo Count ICIL

EPS is 15.62 and PE is: 19.17

Last quarter profit: (September 2024 quarter) 81.54 crores (-28.59%)

Debt: 1461.38 in crores

Market capitalization: 7912.27

EPS is 17.27 and PE is: 17.34

Last quarter profit: (June 2024 quarter) 77.80 crores (5.51%)

Debt: 955.94 in crores

Market capitalization: 7916.97

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top