Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 444.88 and 457.93
| Intraday Target 1 | 435.73 |
| Intraday Target 2 | 440.97 |
| Intraday Target 3 | 448.78333333333 |
| Intraday Target 4 | 454.02 |
| Intraday Target 5 | 461.83 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.20 (0.57%) | 445.90 | 443.55 - 456.60 | 0.302 times | Thu 01 October 2026 | 443.65 (-3.64%) | 461.00 | 435.45 - 466.70 | 0.7658 times | Wed 30 September 2026 | 460.40 (5.85%) | 437.00 | 437.00 - 464.00 | 1.7967 times | Tue 29 September 2026 | 434.95 (-1.19%) | 439.90 | 433.00 - 448.55 | 0.7396 times | Mon 28 September 2026 | 440.20 (-1.25%) | 445.70 | 435.00 - 446.45 | 0.4481 times | Fri 25 September 2026 | 445.75 (-1.15%) | 453.80 | 440.20 - 455.80 | 0.524 times | Thu 24 September 2026 | 450.95 (-5.37%) | 474.50 | 446.50 - 474.50 | 0.8558 times | Wed 23 September 2026 | 476.55 (6.16%) | 448.85 | 446.05 - 485.95 | 3.3874 times | Tue 22 September 2026 | 448.90 (2.92%) | 436.25 | 436.25 - 453.15 | 0.7045 times | Mon 21 September 2026 | 436.15 (-2.5%) | 446.00 | 433.20 - 454.00 | 0.4762 times | Fri 18 September 2026 | 447.35 (2.72%) | 436.70 | 435.00 - 449.00 | 0.5291 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 444.88 and 457.93
| Weekly Target 1 | 435.73 |
| Weekly Target 2 | 440.97 |
| Weekly Target 3 | 448.78333333333 |
| Weekly Target 4 | 454.02 |
| Weekly Target 5 | 461.83 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.20 (0.57%) | 445.90 | 443.55 - 456.60 | 0.0309 times | Thu 01 October 2026 | 443.65 (-0.47%) | 445.70 | 433.00 - 466.70 | 0.3839 times | Fri 25 September 2026 | 445.75 (-0.36%) | 446.00 | 433.20 - 485.95 | 0.6088 times | Fri 18 September 2026 | 447.35 (0.92%) | 443.25 | 408.05 - 449.00 | 0.2754 times | Fri 11 September 2026 | 443.25 (-1.46%) | 449.80 | 426.40 - 471.25 | 0.6197 times | Fri 04 September 2026 | 449.80 (3.41%) | 437.00 | 423.45 - 474.65 | 1.0314 times | Fri 28 August 2026 | 434.95 (-1.94%) | 444.15 | 417.10 - 452.50 | 0.4936 times | Fri 21 August 2026 | 443.55 (16.75%) | 379.90 | 371.30 - 462.00 | 5.3922 times | Fri 14 August 2026 | 379.90 (-10.95%) | 425.00 | 377.05 - 445.15 | 0.819 times | Fri 07 August 2026 | 426.60 (6.32%) | 401.25 | 401.25 - 431.95 | 0.3452 times | Fri 31 July 2026 | 401.25 (-0.55%) | 406.70 | 396.15 - 422.00 | 0.3157 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 425.2 and 456.45
| Monthly Target 1 | 418.2 |
| Monthly Target 2 | 432.2 |
| Monthly Target 3 | 449.45 |
| Monthly Target 4 | 463.45 |
| Monthly Target 5 | 480.7 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.20 (-3.08%) | 461.00 | 435.45 - 466.70 | 0.0371 times | Wed 30 September 2026 | 460.40 (-1.93%) | 470.95 | 408.05 - 485.95 | 0.7971 times | Mon 31 August 2026 | 469.45 (17%) | 401.25 | 371.30 - 474.65 | 2.5629 times | Fri 31 July 2026 | 401.25 (-8.44%) | 442.50 | 384.20 - 463.80 | 0.5485 times | Tue 30 June 2026 | 438.25 (40.42%) | 324.00 | 315.00 - 446.05 | 2.5161 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.5117 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.5291 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.4185 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 1.748 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.3309 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.0555 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 331.55 and 600.6
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 280.08 |
| Yearly Target 3 | 383.01666666667 |
| Yearly Target 4 | 549.13 |
| Yearly Target 5 | 652.07 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 446.20 (58%) | 283.00 | 216.90 - 485.95 | 1.1054 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9218 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9187 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0248 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.5686 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 0.9512 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6026 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3702 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 0.9902 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.5465 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2417 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 11 points
Upper Bollinger band is at 467 and lower is at 425, while middle bands are at 435 and 456
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.83 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 445.08 |
| 12 day DMA | 447.21 |
| 20 day DMA | 445.41 |
| 35 day DMA | 438.89 |
| 50 day DMA | 430.67 |
| 100 day DMA | 398.31 |
| 150 day DMA | 352.37 |
| 200 day DMA | 332.34 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.78 | 447.07 | 448.78 |
| 12 day EMA | 446.09 | 446.07 | 446.51 |
| 20 day EMA | 443.75 | 443.49 | 443.47 |
| 35 day EMA | 436.67 | 436.11 | 435.67 |
| 50 day EMA | 429.2 | 428.51 | 427.89 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.08 | 444.99 | 446.45 |
| 12 day SMA | 447.21 | 446.03 | 444.65 |
| 20 day SMA | 445.41 | 444.97 | 445.14 |
| 35 day SMA | 438.89 | 437.32 | 436.2 |
| 50 day SMA | 430.67 | 429.71 | 428.8 |
| 100 day SMA | 398.31 | 396.67 | 395.18 |
| 150 day SMA | 352.37 | 351.28 | 350.28 |
| 200 day SMA | 332.34 | 331.52 | 330.73 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 6.40 and PE is: 69.72
Last quarter profit: (March 2026 quarter) 24.20 crores (14.96%)
Debt: 1342.33 in crores
Market capitalization: 8445.04
EPS is 5.74 and PE is: 77.74
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
