Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 277.38 and 285.28
| Intraday Target 1 | 275.13 |
| Intraday Target 2 | 279.62 |
| Intraday Target 3 | 283.03333333333 |
| Intraday Target 4 | 287.52 |
| Intraday Target 5 | 290.93 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 284.10 (0.23%) | 284.30 | 278.55 - 286.45 | 0.3216 times | Wed 13 May 2026 | 283.45 (0.69%) | 281.50 | 280.40 - 287.60 | 0.4153 times | Tue 12 May 2026 | 281.50 (-4.51%) | 294.40 | 280.00 - 294.40 | 0.5304 times | Mon 11 May 2026 | 294.80 (-3.66%) | 301.45 | 291.55 - 303.90 | 0.6385 times | Fri 08 May 2026 | 306.00 (5.12%) | 290.00 | 290.00 - 311.85 | 2.6825 times | Thu 07 May 2026 | 291.10 (0.26%) | 290.35 | 290.05 - 296.30 | 0.4044 times | Wed 06 May 2026 | 290.35 (-0.14%) | 292.85 | 285.25 - 292.85 | 0.51 times | Tue 05 May 2026 | 290.75 (-1.57%) | 294.35 | 287.55 - 296.95 | 0.5477 times | Mon 04 May 2026 | 295.40 (6.5%) | 277.85 | 276.55 - 304.85 | 3.1869 times | Thu 30 April 2026 | 277.36 (2.44%) | 270.00 | 266.40 - 281.04 | 0.7628 times | Wed 29 April 2026 | 270.76 (-1.58%) | 276.50 | 269.26 - 280.30 | 0.788 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 268.65 and 294
| Weekly Target 1 | 263.5 |
| Weekly Target 2 | 273.8 |
| Weekly Target 3 | 288.85 |
| Weekly Target 4 | 299.15 |
| Weekly Target 5 | 314.2 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 284.10 (-7.16%) | 301.45 | 278.55 - 303.90 | 0.4653 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 1.7898 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.7202 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 1.0367 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.2167 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.2496 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.6671 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.5707 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.657 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.627 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.5993 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 280.33 and 315.63
| Monthly Target 1 | 255.53 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 290.83333333333 |
| Monthly Target 4 | 305.12 |
| Monthly Target 5 | 326.13 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 284.10 (2.43%) | 277.85 | 276.55 - 311.85 | 0.3747 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.7741 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.6124 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.5576 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4842 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5443 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0815 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5311 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5471 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4931 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6599 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 250.5 and 376.6
| Yearly Target 1 | 155.23 |
| Yearly Target 2 | 219.67 |
| Yearly Target 3 | 281.33333333333 |
| Yearly Target 4 | 345.77 |
| Yearly Target 5 | 407.43 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 284.10 (0.6%) | 283.00 | 216.90 - 343.00 | 0.392 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9957 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9924 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.107 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6142 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0275 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.651 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3999 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0696 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7508 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.261 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 284.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.28
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 303 and lower is at 258, while middle bands are at 269 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.55 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 289.97 |
| 12 day DMA | 286.72 |
| 20 day DMA | 280.03 |
| 35 day DMA | 266.06 |
| 50 day DMA | 261.12 |
| 100 day DMA | 266.33 |
| 150 day DMA | 273.97 |
| 200 day DMA | 271.57 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.54 | 287.76 | 289.91 |
| 12 day EMA | 284.5 | 284.57 | 284.77 |
| 20 day EMA | 279.59 | 279.11 | 278.65 |
| 35 day EMA | 273.19 | 272.55 | 271.91 |
| 50 day EMA | 265.59 | 264.83 | 264.07 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.97 | 291.37 | 292.75 |
| 12 day SMA | 286.72 | 285.38 | 283.7 |
| 20 day SMA | 280.03 | 278.96 | 276.96 |
| 35 day SMA | 266.06 | 264.54 | 263.3 |
| 50 day SMA | 261.12 | 260.84 | 260.5 |
| 100 day SMA | 266.33 | 266.33 | 266.36 |
| 150 day SMA | 273.97 | 273.87 | 273.78 |
| 200 day SMA | 271.57 | 271.64 | 271.71 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 49.49
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 34.15
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
