Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 276.75 and 282.15
| Intraday Target 1 | 275.63 |
| Intraday Target 2 | 277.87 |
| Intraday Target 3 | 281.03333333333 |
| Intraday Target 4 | 283.27 |
| Intraday Target 5 | 286.43 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 280.10 (-1.3%) | 283.80 | 278.80 - 284.20 | 0.1231 times | Thu 01 January 2026 | 283.80 (0.5%) | 283.00 | 280.55 - 287.10 | 0.1473 times | Wed 31 December 2025 | 282.40 (-5.38%) | 292.50 | 279.15 - 292.50 | 0.6421 times | Tue 30 December 2025 | 298.45 (14.68%) | 262.00 | 262.00 - 312.30 | 8.3493 times | Mon 29 December 2025 | 260.25 (-1.53%) | 269.00 | 255.95 - 270.95 | 0.1732 times | Fri 26 December 2025 | 264.30 (-1.29%) | 268.50 | 263.35 - 268.50 | 0.0546 times | Wed 24 December 2025 | 267.75 (-1.33%) | 271.50 | 266.75 - 273.10 | 0.0491 times | Tue 23 December 2025 | 271.35 (0.15%) | 271.10 | 265.75 - 277.45 | 0.2697 times | Mon 22 December 2025 | 270.95 (0.56%) | 270.95 | 269.10 - 274.30 | 0.1301 times | Fri 19 December 2025 | 269.45 (1.07%) | 267.95 | 265.25 - 271.80 | 0.0615 times | Thu 18 December 2025 | 266.60 (-3.18%) | 274.00 | 264.40 - 274.35 | 0.144 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 268.03 and 324.38
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 282.78333333333 |
| Weekly Target 4 | 309.62 |
| Weekly Target 5 | 339.13 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 4.3798 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.2337 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1928 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.5705 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.3225 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.5781 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 0.8675 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 2.2453 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.2123 times | Fri 31 October 2025 | 283.45 (-1.24%) | 287.00 | 280.05 - 292.95 | 0.3976 times | Fri 24 October 2025 | 287.00 (7.53%) | 266.90 | 258.50 - 289.35 | 0.685 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 275.3 and 283.6
| Monthly Target 1 | 273.7 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 282 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 290.3 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 280.10 (-0.81%) | 283.00 | 278.80 - 287.10 | 0.0363 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.6125 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.1293 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5545 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.6155 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5149 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6891 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0114 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.519 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.3175 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7076 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 275.3 and 283.6
| Yearly Target 1 | 273.7 |
| Yearly Target 2 | 276.9 |
| Yearly Target 3 | 282 |
| Yearly Target 4 | 285.2 |
| Yearly Target 5 | 290.3 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 280.10 (-0.81%) | 283.00 | 278.80 - 287.10 | 0.003 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.036 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0325 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1518 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6391 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0691 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6773 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4161 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.1129 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.8621 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2716 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 279.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.88
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 299 and lower is at 259, while middle bands are at 269 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.71 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 281 |
| 12 day DMA | 274.23 |
| 20 day DMA | 278.74 |
| 35 day DMA | 294.1 |
| 50 day DMA | 291.35 |
| 100 day DMA | 276.37 |
| 150 day DMA | 278.51 |
| 200 day DMA | 283.12 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.27 | 280.35 | 278.63 |
| 12 day EMA | 279.12 | 278.94 | 278.06 |
| 20 day EMA | 281.63 | 281.79 | 281.58 |
| 35 day EMA | 283.3 | 283.49 | 283.47 |
| 50 day EMA | 288.25 | 288.58 | 288.77 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281 | 277.84 | 274.63 |
| 12 day SMA | 274.23 | 274.07 | 274.08 |
| 20 day SMA | 278.74 | 280.45 | 281.78 |
| 35 day SMA | 294.1 | 294.98 | 295.84 |
| 50 day SMA | 291.35 | 291.13 | 290.67 |
| 100 day SMA | 276.37 | 275.98 | 275.62 |
| 150 day SMA | 278.51 | 278.73 | 278.94 |
| 200 day SMA | 283.12 | 283.03 | 282.92 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 33.67
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 26.93
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
