IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong Daily Stock price targets for IndoCount ICIL are 366.88 and 382.08

Daily Target 1355.13
Daily Target 2363.42
Daily Target 3370.33333333333
Daily Target 4378.62
Daily Target 5385.53

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 21 June 2024 371.70 (1.99%) 364.45 362.05 - 377.25 0.9102 times
Thu 20 June 2024 364.45 (-0.68%) 365.50 359.85 - 369.40 0.5594 times
Wed 19 June 2024 366.95 (-1.81%) 374.80 359.05 - 374.90 1.3093 times
Tue 18 June 2024 373.70 (-1.92%) 381.00 372.10 - 384.05 1.0207 times
Fri 14 June 2024 381.00 (3.56%) 367.00 362.00 - 381.90 1.8358 times
Thu 13 June 2024 367.90 (-0.24%) 368.80 363.65 - 371.40 0.6244 times
Wed 12 June 2024 368.80 (1.71%) 363.90 356.60 - 369.90 1.1554 times
Tue 11 June 2024 362.60 (1.6%) 358.90 354.05 - 364.00 0.5564 times
Mon 10 June 2024 356.90 (0.56%) 357.15 354.50 - 367.90 1.0366 times
Fri 07 June 2024 354.90 (2.68%) 344.50 343.05 - 358.40 0.9917 times
Thu 06 June 2024 345.65 (3.09%) 336.80 336.80 - 352.70 1.0034 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 352.88 and 377.88

Weekly Target 1346.6
Weekly Target 2359.15
Weekly Target 3371.6
Weekly Target 4384.15
Weekly Target 5396.6

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 21 June 2024 371.70 (-2.44%) 381.00 359.05 - 384.05 0.5824 times
Fri 14 June 2024 381.00 (7.35%) 357.15 354.05 - 381.90 0.7983 times
Fri 07 June 2024 354.90 (5.55%) 341.00 307.85 - 358.85 1.0629 times
Fri 31 May 2024 336.25 (-13.78%) 391.20 331.10 - 395.00 1.6293 times
Fri 24 May 2024 390.00 (0.67%) 386.85 383.05 - 403.00 0.6143 times
Sat 18 May 2024 387.40 (4.66%) 370.15 354.40 - 396.00 0.9212 times
Fri 10 May 2024 370.15 (-7.16%) 397.00 368.05 - 400.70 0.9237 times
Fri 03 May 2024 398.70 (0.28%) 398.00 368.55 - 405.00 0.9845 times
Fri 26 April 2024 397.60 (6.1%) 377.75 375.05 - 404.00 1.6854 times
Fri 19 April 2024 374.75 (-2.08%) 355.40 352.00 - 379.15 0.7981 times
Fri 12 April 2024 382.70 (-0.2%) 387.00 372.05 - 394.00 1.8059 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 339.78 and 415.98

Monthly Target 1278.33
Monthly Target 2325.02
Monthly Target 3354.53333333333
Monthly Target 4401.22
Monthly Target 5430.73

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 21 June 2024 371.70 (10.54%) 341.00 307.85 - 384.05 0.278 times
Fri 31 May 2024 336.25 (-14.37%) 391.80 331.10 - 403.00 0.5345 times
Tue 30 April 2024 392.70 (10.9%) 359.00 338.00 - 405.00 0.8946 times
Thu 28 March 2024 354.10 (4.29%) 340.20 288.95 - 360.00 0.8026 times
Thu 29 February 2024 339.55 (22.07%) 278.15 255.45 - 364.75 2.2171 times
Wed 31 January 2024 278.15 (-9.65%) 308.50 262.70 - 318.00 0.7286 times
Fri 29 December 2023 307.85 (-0.48%) 309.35 270.00 - 319.65 0.7388 times
Thu 30 November 2023 309.35 (8.7%) 283.20 268.00 - 319.65 1.5847 times
Tue 31 October 2023 284.60 (27.37%) 226.60 215.20 - 289.10 1.5868 times
Fri 29 September 2023 223.45 (-8.91%) 246.00 220.50 - 255.00 0.6343 times
Thu 31 August 2023 245.30 (11.02%) 222.00 203.00 - 253.95 1.1116 times

 monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 365.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 June 2024

Munafa value: 90 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 16 points

Upper Bollinger band is at 390 and lower is at 328, while middle bands are at 343 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.3 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 371.56
12 day DMA 362.49
20 day DMA 358.18
35 day DMA 368.23
50 day DMA 373.19
100 day DMA 341.89
150 day DMA 325.55
200 day DMA 306.39

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA368.91367.51369.04
12 day EMA365.42364.28364.25
20 day EMA364.9364.18364.15
35 day EMA366.84366.55366.67
50 day EMA372.46372.49372.82

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA371.56370.8371.67
12 day SMA362.49358.96357.04
20 day SMA358.18359.59361.15
35 day SMA368.23368.38369.19
50 day SMA373.19373.37373.75
100 day SMA341.89340.93339.97
150 day SMA325.55325.05324.57
200 day SMA306.39305.77305.18

Fundamentals, profit and EPS of Indo Count ICIL

 Fundamentals, profit and EPS of Indo Count ICIL

EPS is 17.06 and PE is: 21.79

Last quarter profit: (March 2024 quarter) 91.94 crores (-2.93%)

Debt: 955.93 in crores

Market capitalization: 6659.58

EPS is 17.20 and PE is: 21.61

Last quarter profit: (February 2024 quarter) 58.06 crores (53.96%)

Debt: 849.69 in crores

Market capitalization: 5438.57

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top