ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 284.28 and 291.63

Intraday Target 1278.48
Intraday Target 2282.72
Intraday Target 3285.83333333333
Intraday Target 4290.07
Intraday Target 5293.18

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 12 December 2025 286.95 (1.58%) 283.90 281.60 - 288.95 0.5307 times
Thu 11 December 2025 282.50 (-0.93%) 284.90 280.80 - 285.50 0.4543 times
Wed 10 December 2025 285.15 (-1.55%) 291.00 282.25 - 291.70 0.8491 times
Tue 09 December 2025 289.65 (2.95%) 279.95 276.20 - 296.00 2.3501 times
Mon 08 December 2025 281.35 (-5.08%) 298.75 275.00 - 301.15 2.2045 times
Fri 05 December 2025 296.40 (-5.7%) 311.15 294.50 - 313.00 1.1568 times
Thu 04 December 2025 314.30 (1.26%) 307.00 307.00 - 319.30 0.7525 times
Wed 03 December 2025 310.40 (-0.99%) 315.00 307.15 - 315.00 0.5862 times
Tue 02 December 2025 313.50 (-2.17%) 320.95 311.00 - 320.95 0.4041 times
Mon 01 December 2025 320.45 (-1.2%) 326.20 317.00 - 327.00 0.7116 times
Fri 28 November 2025 324.35 (4.61%) 311.05 308.95 - 327.00 3.4453 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 267.9 and 294.05

Weekly Target 1261.55
Weekly Target 2274.25
Weekly Target 3287.7
Weekly Target 4300.4
Weekly Target 5313.85

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 12 December 2025 286.95 (-3.19%) 298.75 275.00 - 301.15 0.8615 times
Fri 05 December 2025 296.40 (-8.62%) 326.20 294.50 - 327.00 0.487 times
Fri 28 November 2025 324.35 (2.71%) 314.40 299.65 - 327.00 0.8731 times
Fri 21 November 2025 315.80 (2.18%) 312.65 306.00 - 326.80 1.3101 times
Fri 14 November 2025 309.05 (12.36%) 275.15 262.35 - 325.60 3.391 times
Fri 07 November 2025 275.05 (-2.96%) 285.45 265.85 - 291.00 0.3206 times
Fri 31 October 2025 283.45 (-1.24%) 287.00 280.05 - 292.95 0.6005 times
Fri 24 October 2025 287.00 (7.53%) 266.90 258.50 - 289.35 1.0345 times
Fri 17 October 2025 266.90 (-2.96%) 272.45 259.00 - 281.00 0.677 times
Fri 10 October 2025 275.05 (1.53%) 274.00 258.90 - 282.10 0.4447 times
Fri 03 October 2025 270.90 (0.68%) 271.10 262.00 - 274.60 0.3122 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 254.98 and 306.98

Monthly Target 1244.32
Monthly Target 2265.63
Monthly Target 3296.31666666667
Monthly Target 4317.63
Monthly Target 5348.32

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 12 December 2025 286.95 (-11.53%) 326.20 275.00 - 327.00 0.2773 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.212 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5952 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.7339 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.5527 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.7396 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 1.0855 times
Fri 30 May 2025 291.80 (-4.2%) 304.50 285.00 - 351.35 1.6304 times
Wed 30 April 2025 304.60 (19.94%) 250.95 213.55 - 317.35 1.414 times
Fri 28 March 2025 253.95 (-3.93%) 266.45 249.80 - 288.30 0.7594 times
Fri 28 February 2025 264.35 (-11.23%) 298.05 256.00 - 355.50 1.5691 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 179.28 and 321.23

Yearly Target 1143.38
Yearly Target 2215.17
Yearly Target 3285.33333333333
Yearly Target 4357.12
Yearly Target 5427.28

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Fri 12 December 2025 286.95 (-12.11%) 328.15 213.55 - 355.50 0.9115 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0164 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.1338 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6291 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0524 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6667 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4096 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.0956 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.8175 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2674 times
Thu 31 December 2015 1108.60 (0%) 959.80 867.00 - 1138.50 0.0261 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 15 points

Upper Bollinger band is at 335 and lower is at 279, while middle bands are at 293 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.98 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 285.12
12 day DMA 301.25
20 day DMA 306.59
35 day DMA 298.07
50 day DMA 288.95
100 day DMA 276.95
150 day DMA 283.58
200 day DMA 283.21

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA288.4289.13292.44
12 day EMA295.93297.56300.3
20 day EMA298.05299.22300.98
35 day EMA294.53294.98295.72
50 day EMA287.27287.28287.48

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.12287.01293.37
12 day SMA301.25303.38306.03
20 day SMA306.59307.69309.1
35 day SMA298.07297.93297.55
50 day SMA288.95288.62288.26
100 day SMA276.95277.06277.3
150 day SMA283.58283.81284.04
200 day SMA283.21283.29283.41

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 8.32 and PE is: 34.49

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

EPS is 10.40 and PE is: 27.59

Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)

Debt: 1448.72 in crores

Market capitalization: 4578.94

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top