ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 243.13 and 254.88

Intraday Target 1240.6
Intraday Target 2245.65
Intraday Target 3252.35
Intraday Target 4257.4
Intraday Target 5264.1

Daily price and volume Indo Count

Date Closing Open Range Volume
Tue 13 January 2026 250.70 (0.66%) 251.95 247.30 - 259.05 0.8296 times
Mon 12 January 2026 249.05 (-3.56%) 255.00 245.15 - 258.25 1.6709 times
Fri 09 January 2026 258.25 (-3.13%) 264.50 256.95 - 264.80 0.5366 times
Thu 08 January 2026 266.60 (-1.99%) 272.00 264.70 - 274.50 0.4711 times
Wed 07 January 2026 272.00 (-0.75%) 272.15 270.50 - 274.90 0.339 times
Tue 06 January 2026 274.05 (-1.54%) 278.35 272.65 - 278.90 0.3436 times
Mon 05 January 2026 278.35 (-0.62%) 279.70 276.35 - 282.00 0.4214 times
Fri 02 January 2026 280.10 (-1.3%) 283.80 278.80 - 284.20 0.7269 times
Thu 01 January 2026 283.80 (0.5%) 283.00 280.55 - 287.10 0.8699 times
Wed 31 December 2025 282.40 (-5.38%) 292.50 279.15 - 292.50 3.791 times
Tue 30 December 2025 298.45 (14.68%) 262.00 262.00 - 312.30 49.2985 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 240.98 and 254.88

Weekly Target 1237.73
Weekly Target 2244.22
Weekly Target 3251.63333333333
Weekly Target 4258.12
Weekly Target 5265.53

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Tue 13 January 2026 250.70 (-2.92%) 255.00 245.15 - 259.05 0.2016 times
Fri 09 January 2026 258.25 (-7.8%) 279.70 256.95 - 282.00 0.1702 times
Fri 02 January 2026 280.10 (5.98%) 269.00 255.95 - 312.30 4.4908 times
Fri 26 December 2025 264.30 (-1.91%) 270.95 263.35 - 277.45 0.2396 times
Fri 19 December 2025 269.45 (-6.1%) 282.95 264.40 - 289.05 0.1977 times
Fri 12 December 2025 286.95 (-3.19%) 298.75 275.00 - 301.15 0.5849 times
Fri 05 December 2025 296.40 (-8.62%) 326.20 294.50 - 327.00 0.3306 times
Fri 28 November 2025 324.35 (2.71%) 314.40 299.65 - 327.00 0.5928 times
Fri 21 November 2025 315.80 (2.18%) 312.65 306.00 - 326.80 0.8895 times
Fri 14 November 2025 309.05 (12.36%) 275.15 262.35 - 325.60 2.3023 times
Fri 07 November 2025 275.05 (-2.96%) 285.45 265.85 - 291.00 0.2177 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 226.95 and 268.9

Monthly Target 1219.03
Monthly Target 2234.87
Monthly Target 3260.98333333333
Monthly Target 4276.82
Monthly Target 5302.93

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Tue 13 January 2026 250.70 (-11.23%) 283.00 245.15 - 287.10 0.1398 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.5958 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.1175 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5488 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.5987 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.5096 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6819 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 1.0009 times
Fri 30 May 2025 291.80 (-4.2%) 304.50 285.00 - 351.35 1.5033 times
Wed 30 April 2025 304.60 (19.94%) 250.95 213.55 - 317.35 1.3038 times
Fri 28 March 2025 253.95 (-3.93%) 266.45 249.80 - 288.30 0.7002 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 226.95 and 268.9

Yearly Target 1219.03
Yearly Target 2234.87
Yearly Target 3260.98333333333
Yearly Target 4276.82
Yearly Target 5302.93

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Tue 13 January 2026 250.70 (-11.23%) 283.00 245.15 - 287.10 0.0115 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0352 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0316 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.1508 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6386 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0682 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.6767 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4157 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.112 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.8597 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2714 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 12 points

Upper Bollinger band is at 294 and lower is at 249, while middle bands are at 260 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.3 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 259.32
12 day DMA 271.17
20 day DMA 270.9
35 day DMA 284.11
50 day DMA 288.52
100 day DMA 277.84
150 day DMA 277.96
200 day DMA 283.04

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.99261.64267.93
12 day EMA266.43269.29272.97
20 day EMA271.71273.92276.54
35 day EMA278.47280.11281.94
50 day EMA285.17286.58288.11

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.32263.99269.85
12 day SMA271.17272.3273.86
20 day SMA270.9272.56274.45
35 day SMA284.11285.57287.48
50 day SMA288.52289.17289.88
100 day SMA277.84277.85277.85
150 day SMA277.96278.17278.29
200 day SMA283.04283.17283.29

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 8.32 and PE is: 30.13

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

EPS is 10.40 and PE is: 24.11

Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)

Debt: 1448.72 in crores

Market capitalization: 4578.94

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top