Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 287.7 and 298.56
| Intraday Target 1 | 285.62 |
| Intraday Target 2 | 289.77 |
| Intraday Target 3 | 296.47666666667 |
| Intraday Target 4 | 300.63 |
| Intraday Target 5 | 307.34 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.93 (-0.75%) | 296.00 | 292.32 - 303.18 | 0.4746 times | Thu 19 February 2026 | 296.16 (-2.42%) | 307.75 | 294.61 - 307.75 | 0.4231 times | Wed 18 February 2026 | 303.51 (-3.12%) | 313.00 | 301.27 - 313.00 | 0.5753 times | Tue 17 February 2026 | 313.30 (-0.02%) | 313.50 | 309.82 - 323.64 | 0.8289 times | Mon 16 February 2026 | 313.35 (3.27%) | 305.25 | 299.53 - 319.90 | 1.4751 times | Fri 13 February 2026 | 303.42 (-0.26%) | 304.50 | 294.58 - 314.40 | 1.3152 times | Thu 12 February 2026 | 304.21 (2.6%) | 294.15 | 292.50 - 312.71 | 1.0309 times | Wed 11 February 2026 | 296.50 (-0.31%) | 291.61 | 288.50 - 299.76 | 0.7857 times | Tue 10 February 2026 | 297.41 (-3.18%) | 307.00 | 295.00 - 310.65 | 0.7885 times | Mon 09 February 2026 | 307.19 (1.48%) | 314.45 | 288.50 - 319.75 | 2.3025 times | Fri 06 February 2026 | 302.71 (-1.49%) | 303.00 | 291.01 - 313.29 | 1.1267 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 277.47 and 308.79
| Weekly Target 1 | 271.98 |
| Weekly Target 2 | 282.95 |
| Weekly Target 3 | 303.29666666667 |
| Weekly Target 4 | 314.27 |
| Weekly Target 5 | 334.62 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 0.6844 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 1.1276 times | Fri 06 February 2026 | 302.71 (28.4%) | 236.49 | 226.61 - 343.00 | 3.8849 times | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.4301 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.3609 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.1837 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1111 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 2.9318 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.1564 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.129 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.3819 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 260.27 and 376.66
| Monthly Target 1 | 171.46 |
| Monthly Target 2 | 232.69 |
| Monthly Target 3 | 287.84666666667 |
| Monthly Target 4 | 349.08 |
| Monthly Target 5 | 404.24 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.93 (24.68%) | 236.49 | 226.61 - 343.00 | 2.1201 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4353 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.3884 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 0.9723 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4775 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.391 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4434 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.5933 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.8708 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.3079 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.1344 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 257.47 and 379.47
| Yearly Target 1 | 163.98 |
| Yearly Target 2 | 228.95 |
| Yearly Target 3 | 285.97666666667 |
| Yearly Target 4 | 350.95 |
| Yearly Target 5 | 407.98 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.93 (4.08%) | 283.00 | 221.00 - 343.00 | 0.2357 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0119 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0085 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.125 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6242 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0442 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6615 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4064 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.087 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7955 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2653 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 34 points
Upper Bollinger band is at 350 and lower is at 216, while middle bands are at 250 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.88 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 304.05 |
| 12 day DMA | 303.25 |
| 20 day DMA | 282.58 |
| 35 day DMA | 270.57 |
| 50 day DMA | 272.24 |
| 100 day DMA | 280.25 |
| 150 day DMA | 275.61 |
| 200 day DMA | 281.09 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.93 | 302.93 | 306.32 |
| 12 day EMA | 296.31 | 296.74 | 296.84 |
| 20 day EMA | 288.84 | 288.3 | 287.47 |
| 35 day EMA | 283.41 | 282.79 | 282 |
| 50 day EMA | 277.06 | 276.37 | 275.56 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.05 | 305.95 | 307.56 |
| 12 day SMA | 303.25 | 306 | 305.18 |
| 20 day SMA | 282.58 | 279.11 | 275.92 |
| 35 day SMA | 270.57 | 270.28 | 269.89 |
| 50 day SMA | 272.24 | 272.07 | 271.94 |
| 100 day SMA | 280.25 | 280 | 279.82 |
| 150 day SMA | 275.61 | 275.72 | 275.7 |
| 200 day SMA | 281.09 | 281.22 | 281.17 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 35.33
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 28.26
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
