IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 292.6 and 304
Intraday Target 1 | 290.32 |
Intraday Target 2 | 294.88 |
Intraday Target 3 | 301.71666666667 |
Intraday Target 4 | 306.28 |
Intraday Target 5 | 313.12 |
Daily price and volume Indo Count
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 299.45 (-2.16%) | 306.05 | 297.15 - 308.55 | 0.5802 times | Thu 06 February 2025 | 306.05 (0.48%) | 309.10 | 302.60 - 309.10 | 0.4458 times | Wed 05 February 2025 | 304.60 (2.61%) | 299.95 | 299.95 - 310.85 | 0.7285 times | Tue 04 February 2025 | 296.85 (2.24%) | 292.00 | 292.00 - 303.85 | 0.5684 times | Mon 03 February 2025 | 290.35 (-2.5%) | 298.05 | 288.00 - 309.95 | 1.1556 times | Fri 31 January 2025 | 297.80 (1.1%) | 295.00 | 290.05 - 299.00 | 1.2836 times | Thu 30 January 2025 | 294.55 (-2.45%) | 303.00 | 293.35 - 307.65 | 0.6634 times | Wed 29 January 2025 | 301.95 (2.69%) | 296.95 | 292.40 - 306.90 | 1.328 times | Tue 28 January 2025 | 294.05 (-3.72%) | 306.30 | 288.65 - 309.00 | 1.7758 times | Mon 27 January 2025 | 305.40 (-2.12%) | 306.00 | 297.00 - 309.95 | 1.4706 times | Fri 24 January 2025 | 312.00 (-5.85%) | 331.30 | 310.05 - 331.30 | 0.6544 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 293.73 and 316.58
Weekly Target 1 | 276.58 |
Weekly Target 2 | 288.02 |
Weekly Target 3 | 299.43333333333 |
Weekly Target 4 | 310.87 |
Weekly Target 5 | 322.28 |
Weekly price and volumes for Indo Count
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 299.45 (0.55%) | 298.05 | 288.00 - 310.85 | 0.4998 times | Fri 31 January 2025 | 297.80 (-4.55%) | 306.00 | 288.65 - 309.95 | 0.937 times | Fri 24 January 2025 | 312.00 (-8.85%) | 339.40 | 310.05 - 341.95 | 0.6093 times | Fri 17 January 2025 | 342.30 (9.66%) | 315.00 | 303.30 - 344.00 | 1.1719 times | Mon 13 January 2025 | 312.15 (-1.9%) | 315.00 | 303.30 - 321.20 | 0.2443 times | Fri 10 January 2025 | 318.20 (-7.53%) | 342.00 | 316.15 - 347.25 | 0.8827 times | Fri 03 January 2025 | 344.10 (5.76%) | 326.00 | 318.25 - 354.00 | 1.1454 times | Fri 27 December 2024 | 325.35 (-11.69%) | 372.00 | 318.75 - 373.95 | 1.4982 times | Fri 20 December 2024 | 368.40 (-6.22%) | 396.00 | 366.05 - 401.40 | 1.0605 times | Wed 18 December 2024 | 392.85 (-1.66%) | 401.60 | 386.40 - 423.95 | 1.951 times | Fri 13 December 2024 | 399.50 (17%) | 344.00 | 344.00 - 414.60 | 4.2033 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 293.73 and 316.58
Monthly Target 1 | 276.58 |
Monthly Target 2 | 288.02 |
Monthly Target 3 | 299.43333333333 |
Monthly Target 4 | 310.87 |
Monthly Target 5 | 322.28 |
Monthly price and volumes Indo Count
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 299.45 (0.55%) | 298.05 | 288.00 - 310.85 | 0.0873 times | Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.7995 times | Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.7163 times | Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.657 times | Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.8299 times | Mon 30 September 2024 | 384.70 (-5.92%) | 409.25 | 378.55 - 438.90 | 0.8248 times | Fri 30 August 2024 | 408.90 (2.78%) | 396.00 | 358.00 - 429.95 | 1.4518 times | Wed 31 July 2024 | 397.85 (2.1%) | 395.00 | 364.20 - 450.65 | 2.1176 times | Fri 28 June 2024 | 389.65 (15.88%) | 341.00 | 307.85 - 400.00 | 0.7162 times | Fri 31 May 2024 | 336.25 (-14.37%) | 391.80 | 331.10 - 403.00 | 0.7996 times | Tue 30 April 2024 | 392.70 (10.9%) | 359.00 | 338.00 - 405.00 | 1.3383 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 15 points
Upper Bollinger band is at 341 and lower is at 283, while middle bands are at 297 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.63 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
DMA period | DMA value |
5 day DMA | 299.46 |
12 day DMA | 302.87 |
20 day DMA | 311.56 |
35 day DMA | 320.63 |
50 day DMA | 337.94 |
100 day DMA | 350.55 |
150 day DMA | 366.59 |
200 day DMA | 369.64 |
EMA (exponential moving average) of Indo Count ICIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.04 | 301.84 | 299.73 |
12 day EMA | 304.61 | 305.55 | 305.46 |
20 day EMA | 310.5 | 311.66 | 312.25 |
35 day EMA | 322.13 | 323.46 | 324.49 |
50 day EMA | 333.47 | 334.86 | 336.04 |
SMA (simple moving average) of Indo Count ICIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.46 | 299.13 | 296.83 |
12 day SMA | 302.87 | 304.76 | 306.25 |
20 day SMA | 311.56 | 312.19 | 312.8 |
35 day SMA | 320.63 | 322.6 | 325.13 |
50 day SMA | 337.94 | 338.75 | 339.12 |
100 day SMA | 350.55 | 351.66 | 352.71 |
150 day SMA | 366.59 | 367.25 | 367.9 |
200 day SMA | 369.64 | 370.03 | 370.46 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 15.62 and PE is: 19.17
Last quarter profit: (September 2024 quarter) 81.54 crores (-28.59%)
Debt: 1461.38 in crores
Market capitalization: 7912.27
EPS is 17.27 and PE is: 17.34
Last quarter profit: (June 2024 quarter) 77.80 crores (5.51%)
Debt: 955.94 in crores
Market capitalization: 7916.97
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance