ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong intraday Stock price targets for IndoCount are 253.68 and 261.53

Intraday Target 1252.15
Intraday Target 2255.2
Intraday Target 3260
Intraday Target 4263.05
Intraday Target 5267.85

Daily price and volume Indo Count

Date Closing Open Range Volume
Fri 09 January 2026 258.25 (-3.13%) 264.50 256.95 - 264.80 0.0928 times
Thu 08 January 2026 266.60 (-1.99%) 272.00 264.70 - 274.50 0.0815 times
Wed 07 January 2026 272.00 (-0.75%) 272.15 270.50 - 274.90 0.0586 times
Tue 06 January 2026 274.05 (-1.54%) 278.35 272.65 - 278.90 0.0594 times
Mon 05 January 2026 278.35 (-0.62%) 279.70 276.35 - 282.00 0.0729 times
Fri 02 January 2026 280.10 (-1.3%) 283.80 278.80 - 284.20 0.1257 times
Thu 01 January 2026 283.80 (0.5%) 283.00 280.55 - 287.10 0.1505 times
Wed 31 December 2025 282.40 (-5.38%) 292.50 279.15 - 292.50 0.6556 times
Tue 30 December 2025 298.45 (14.68%) 262.00 262.00 - 312.30 8.5261 times
Mon 29 December 2025 260.25 (-1.53%) 269.00 255.95 - 270.95 0.1769 times
Fri 26 December 2025 264.30 (-1.29%) 268.50 263.35 - 268.50 0.0557 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 245.08 and 270.13

Weekly Target 1240.68
Weekly Target 2249.47
Weekly Target 3265.73333333333
Weekly Target 4274.52
Weekly Target 5290.78

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Fri 09 January 2026 258.25 (-7.8%) 279.70 256.95 - 282.00 0.17 times
Fri 02 January 2026 280.10 (5.98%) 269.00 255.95 - 312.30 4.4836 times
Fri 26 December 2025 264.30 (-1.91%) 270.95 263.35 - 277.45 0.2392 times
Fri 19 December 2025 269.45 (-6.1%) 282.95 264.40 - 289.05 0.1973 times
Fri 12 December 2025 286.95 (-3.19%) 298.75 275.00 - 301.15 0.584 times
Fri 05 December 2025 296.40 (-8.62%) 326.20 294.50 - 327.00 0.3301 times
Fri 28 November 2025 324.35 (2.71%) 314.40 299.65 - 327.00 0.5918 times
Fri 21 November 2025 315.80 (2.18%) 312.65 306.00 - 326.80 0.8881 times
Fri 14 November 2025 309.05 (12.36%) 275.15 262.35 - 325.60 2.2986 times
Fri 07 November 2025 275.05 (-2.96%) 285.45 265.85 - 291.00 0.2173 times
Fri 31 October 2025 283.45 (-1.24%) 287.00 280.05 - 292.95 0.407 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 242.53 and 272.68

Monthly Target 1237.28
Monthly Target 2247.77
Monthly Target 3267.43333333333
Monthly Target 4277.92
Monthly Target 5297.58

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Fri 09 January 2026 258.25 (-8.55%) 283.00 256.95 - 287.10 0.0839 times
Wed 31 December 2025 282.40 (-12.93%) 326.20 255.95 - 327.00 1.6048 times
Fri 28 November 2025 324.35 (14.43%) 285.45 262.35 - 327.00 1.1239 times
Fri 31 October 2025 283.45 (4.88%) 274.00 258.50 - 292.95 0.5519 times
Tue 30 September 2025 270.27 (17.03%) 232.05 221.10 - 316.00 1.6077 times
Fri 29 August 2025 230.95 (-14.89%) 268.65 220.20 - 274.95 0.5125 times
Thu 31 July 2025 271.35 (-8.65%) 299.40 261.20 - 313.40 0.6858 times
Mon 30 June 2025 297.05 (1.8%) 264.10 240.70 - 301.05 1.0065 times
Fri 30 May 2025 291.80 (-4.2%) 304.50 285.00 - 351.35 1.5118 times
Wed 30 April 2025 304.60 (19.94%) 250.95 213.55 - 317.35 1.3112 times
Fri 28 March 2025 253.95 (-3.93%) 266.45 249.80 - 288.30 0.7042 times

 monthly chart IndoCount

Yearly price and charts IndoCount

Strong yearly Stock price targets for IndoCount ICIL are 242.53 and 272.68

Yearly Target 1237.28
Yearly Target 2247.77
Yearly Target 3267.43333333333
Yearly Target 4277.92
Yearly Target 5297.58

Yearly price and volumes Indo Count

Date Closing Open Range Volume
Fri 09 January 2026 258.25 (-8.55%) 283.00 256.95 - 287.10 0.0069 times
Wed 31 December 2025 282.40 (-13.51%) 328.15 213.55 - 355.50 1.0356 times
Tue 31 December 2024 326.50 (6.06%) 308.50 255.45 - 450.65 1.0321 times
Fri 29 December 2023 307.85 (128.8%) 136.00 101.25 - 319.65 1.1514 times
Fri 30 December 2022 134.55 (-46.18%) 252.85 119.55 - 275.05 0.6389 times
Fri 31 December 2021 250.00 (71.64%) 145.65 113.00 - 315.00 1.0687 times
Thu 31 December 2020 145.65 (211.88%) 46.95 22.10 - 171.80 0.677 times
Tue 31 December 2019 46.70 (-17.05%) 56.70 30.35 - 69.30 0.4159 times
Mon 31 December 2018 56.30 (-54.58%) 124.90 53.90 - 138.85 1.1125 times
Fri 29 December 2017 123.95 (-24.26%) 163.65 93.70 - 210.05 2.861 times
Fri 30 December 2016 163.65 (-85.24%) 1105.00 135.00 - 1155.00 0.2715 times

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.03

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 256, while middle bands are at 265 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.

IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.19 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period DMA value
5 day DMA 269.85
12 day DMA 273.86
20 day DMA 274.45
35 day DMA 287.48
50 day DMA 289.88
100 day DMA 277.85
150 day DMA 278.29
200 day DMA 283.29

EMA (exponential moving average) of Indo Count ICIL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.93272.77275.85
12 day EMA272.97275.65277.3
20 day EMA276.57278.5279.75
35 day EMA281.44282.81283.76
50 day EMA287.38288.57289.47

SMA (simple moving average) of Indo Count ICIL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.85274.22277.66
12 day SMA273.86274.95275.31
20 day SMA274.45275.67276.59
35 day SMA287.48289.35290.89
50 day SMA289.88290.42290.81
100 day SMA277.85277.73277.54
150 day SMA278.29278.36278.38
200 day SMA283.29283.36283.4

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 8.32 and PE is: 31.04

Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)

Debt: 1243.49 in crores

Market capitalization: 5592.90

EPS is 10.40 and PE is: 24.83

Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)

Debt: 1448.72 in crores

Market capitalization: 4578.94

Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top