Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 256.5 and 266.6
| Intraday Target 1 | 254.23 |
| Intraday Target 2 | 258.76 |
| Intraday Target 3 | 264.33 |
| Intraday Target 4 | 268.86 |
| Intraday Target 5 | 274.43 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.29 (-1.56%) | 269.90 | 259.80 - 269.90 | 0.5058 times | Thu 23 April 2026 | 267.46 (-2.54%) | 274.44 | 266.50 - 275.15 | 0.4866 times | Wed 22 April 2026 | 274.44 (0.47%) | 273.16 | 271.25 - 275.90 | 0.4515 times | Tue 21 April 2026 | 273.16 (1.85%) | 269.95 | 269.07 - 282.00 | 1.1281 times | Mon 20 April 2026 | 268.21 (-2.77%) | 275.51 | 266.10 - 287.41 | 1.6176 times | Fri 17 April 2026 | 275.85 (2.33%) | 270.45 | 269.32 - 278.75 | 1.0129 times | Thu 16 April 2026 | 269.56 (2.58%) | 267.70 | 257.43 - 273.56 | 1.3982 times | Wed 15 April 2026 | 262.79 (8.02%) | 248.95 | 247.68 - 264.50 | 1.8398 times | Mon 13 April 2026 | 243.29 (-2.12%) | 244.20 | 240.11 - 247.78 | 0.666 times | Fri 10 April 2026 | 248.56 (2.09%) | 244.35 | 244.35 - 252.50 | 0.8936 times | Thu 09 April 2026 | 243.46 (-2.39%) | 251.00 | 242.50 - 256.95 | 1.1309 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 247.74 and 275.35
| Weekly Target 1 | 242.56 |
| Weekly Target 2 | 252.92 |
| Weekly Target 3 | 270.16666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 297.78 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.9845 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 1.1555 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 1.1867 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.6335 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.4916 times | Fri 20 March 2026 | 233.45 (-0.47%) | 235.95 | 227.85 - 247.95 | 0.624 times | Fri 13 March 2026 | 234.55 (-10.17%) | 255.10 | 233.05 - 263.55 | 0.5954 times | Fri 06 March 2026 | 261.10 (-1.72%) | 246.00 | 245.00 - 265.95 | 0.5692 times | Fri 27 February 2026 | 265.67 (-9.61%) | 302.17 | 261.40 - 307.14 | 1.1403 times | Fri 20 February 2026 | 293.93 (-3.13%) | 305.25 | 292.32 - 323.64 | 1.6192 times | Fri 13 February 2026 | 303.42 (0.23%) | 314.45 | 288.50 - 319.75 | 2.6678 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 250.72 and 299.98
| Monthly Target 1 | 213.69 |
| Monthly Target 2 | 238.49 |
| Monthly Target 3 | 262.95 |
| Monthly Target 4 | 287.75 |
| Monthly Target 5 | 312.21 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.29 (5.51%) | 259.00 | 238.15 - 287.41 | 0.6438 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.6024 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.5159 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4763 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5191 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0639 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5224 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5219 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4851 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6491 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9528 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 177.05 and 303.15
| Yearly Target 1 | 148.3 |
| Yearly Target 2 | 205.79 |
| Yearly Target 3 | 274.39666666667 |
| Yearly Target 4 | 331.89 |
| Yearly Target 5 | 400.5 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.29 (-6.77%) | 283.00 | 216.90 - 343.00 | 0.353 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9998 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.9964 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1115 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6167 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0317 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6536 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4015 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.074 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.7619 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2621 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 247 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.31 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 269.31 |
| 12 day DMA | 261.63 |
| 20 day DMA | 257.27 |
| 35 day DMA | 251.72 |
| 50 day DMA | 263.89 |
| 100 day DMA | 268.23 |
| 150 day DMA | 273.78 |
| 200 day DMA | 272.13 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.22 | 269.19 | 270.06 |
| 12 day EMA | 263.21 | 263.2 | 262.42 |
| 20 day EMA | 260.26 | 259.94 | 259.15 |
| 35 day EMA | 263.62 | 263.64 | 263.41 |
| 50 day EMA | 266.73 | 266.87 | 266.85 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.31 | 271.82 | 272.24 |
| 12 day SMA | 261.63 | 260.25 | 259.14 |
| 20 day SMA | 257.27 | 255.34 | 253.64 |
| 35 day SMA | 251.72 | 251.79 | 251.91 |
| 50 day SMA | 263.89 | 264.68 | 265.47 |
| 100 day SMA | 268.23 | 268.72 | 269.19 |
| 150 day SMA | 273.78 | 273.93 | 274.1 |
| 200 day SMA | 272.13 | 272.26 | 272.39 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 45.87
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 31.65
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
