IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 228.38 and 248.93
| Intraday Target 1 | 212.22 |
| Intraday Target 2 | 223.98 |
| Intraday Target 3 | 232.76666666667 |
| Intraday Target 4 | 244.53 |
| Intraday Target 5 | 253.32 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.75 (4.87%) | 224.00 | 221.00 - 241.55 | 1.0094 times | Thu 29 January 2026 | 224.80 (-3.19%) | 232.80 | 222.10 - 233.40 | 0.895 times | Wed 28 January 2026 | 232.20 (-2.64%) | 240.95 | 227.60 - 245.85 | 1.3927 times | Tue 27 January 2026 | 238.50 (6.24%) | 230.40 | 224.30 - 245.00 | 1.9741 times | Fri 23 January 2026 | 224.50 (-3.44%) | 235.40 | 222.10 - 237.95 | 0.9777 times | Thu 22 January 2026 | 232.50 (-0.85%) | 239.00 | 230.00 - 255.70 | 1.9949 times | Wed 21 January 2026 | 234.50 (-2.27%) | 241.00 | 232.10 - 243.60 | 0.798 times | Tue 20 January 2026 | 239.95 (-3.81%) | 249.90 | 238.25 - 255.00 | 0.3894 times | Mon 19 January 2026 | 249.45 (-2.14%) | 252.95 | 247.40 - 253.05 | 0.2627 times | Fri 16 January 2026 | 254.90 (0.53%) | 254.00 | 252.35 - 259.85 | 0.3062 times | Wed 14 January 2026 | 253.55 (1.14%) | 250.95 | 247.05 - 255.35 | 0.3327 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 228.38 and 253.23
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 234.2 |
| Weekly Target 4 | 247.4 |
| Weekly Target 5 | 259.05 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.75 (5.01%) | 230.40 | 221.00 - 245.85 | 0.8134 times | Fri 23 January 2026 | 224.50 (-11.93%) | 252.95 | 222.10 - 255.70 | 0.6824 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.3475 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.2102 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 5.5445 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.2958 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.244 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.7222 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.4082 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.7318 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 1.0982 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 195.33 and 261.43
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 247.95 |
| Monthly Target 4 | 274.9 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4829 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5403 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0786 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5297 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5431 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4919 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6582 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.966 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.451 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.2584 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.6758 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 195.33 and 261.43
| Yearly Target 1 | 181.85 |
| Yearly Target 2 | 208.8 |
| Yearly Target 3 | 247.95 |
| Yearly Target 4 | 274.9 |
| Yearly Target 5 | 314.05 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.041 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0321 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0286 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1474 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6367 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.065 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6747 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4145 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.1087 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.8513 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2706 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 19 points
Upper Bollinger band is at 289 and lower is at 215, while middle bands are at 234 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.08 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 231.15 |
| 12 day DMA | 239.28 |
| 20 day DMA | 251.68 |
| 35 day DMA | 262.2 |
| 50 day DMA | 276.53 |
| 100 day DMA | 277.56 |
| 150 day DMA | 275.33 |
| 200 day DMA | 281.48 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.92 | 231.51 | 234.87 |
| 12 day EMA | 239.83 | 240.57 | 243.44 |
| 20 day EMA | 248.14 | 249.44 | 252.03 |
| 35 day EMA | 261.99 | 263.53 | 265.81 |
| 50 day EMA | 274.95 | 276.55 | 278.66 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.15 | 230.5 | 232.44 |
| 12 day SMA | 239.28 | 240.38 | 243.17 |
| 20 day SMA | 251.68 | 254.01 | 257.69 |
| 35 day SMA | 262.2 | 263.74 | 265.36 |
| 50 day SMA | 276.53 | 278.17 | 279.87 |
| 100 day SMA | 277.56 | 277.6 | 277.81 |
| 150 day SMA | 275.33 | 275.62 | 275.96 |
| 200 day SMA | 281.48 | 281.7 | 281.94 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 28.34
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 22.67
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


