IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 243.13 and 254.88
| Intraday Target 1 | 240.6 |
| Intraday Target 2 | 245.65 |
| Intraday Target 3 | 252.35 |
| Intraday Target 4 | 257.4 |
| Intraday Target 5 | 264.1 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 250.70 (0.66%) | 251.95 | 247.30 - 259.05 | 0.8296 times | Mon 12 January 2026 | 249.05 (-3.56%) | 255.00 | 245.15 - 258.25 | 1.6709 times | Fri 09 January 2026 | 258.25 (-3.13%) | 264.50 | 256.95 - 264.80 | 0.5366 times | Thu 08 January 2026 | 266.60 (-1.99%) | 272.00 | 264.70 - 274.50 | 0.4711 times | Wed 07 January 2026 | 272.00 (-0.75%) | 272.15 | 270.50 - 274.90 | 0.339 times | Tue 06 January 2026 | 274.05 (-1.54%) | 278.35 | 272.65 - 278.90 | 0.3436 times | Mon 05 January 2026 | 278.35 (-0.62%) | 279.70 | 276.35 - 282.00 | 0.4214 times | Fri 02 January 2026 | 280.10 (-1.3%) | 283.80 | 278.80 - 284.20 | 0.7269 times | Thu 01 January 2026 | 283.80 (0.5%) | 283.00 | 280.55 - 287.10 | 0.8699 times | Wed 31 December 2025 | 282.40 (-5.38%) | 292.50 | 279.15 - 292.50 | 3.791 times | Tue 30 December 2025 | 298.45 (14.68%) | 262.00 | 262.00 - 312.30 | 49.2985 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 240.98 and 254.88
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 251.63333333333 |
| Weekly Target 4 | 258.12 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 250.70 (-2.92%) | 255.00 | 245.15 - 259.05 | 0.2016 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.1702 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 4.4908 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.2396 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.1977 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.5849 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.3306 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.5928 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 0.8895 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 2.3023 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.2177 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 226.95 and 268.9
| Monthly Target 1 | 219.03 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 260.98333333333 |
| Monthly Target 4 | 276.82 |
| Monthly Target 5 | 302.93 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 250.70 (-11.23%) | 283.00 | 245.15 - 287.10 | 0.1398 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5958 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.1175 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5488 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5987 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5096 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6819 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0009 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.5033 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.3038 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7002 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 226.95 and 268.9
| Yearly Target 1 | 219.03 |
| Yearly Target 2 | 234.87 |
| Yearly Target 3 | 260.98333333333 |
| Yearly Target 4 | 276.82 |
| Yearly Target 5 | 302.93 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 250.70 (-11.23%) | 283.00 | 245.15 - 287.10 | 0.0115 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0352 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0316 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1508 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6386 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0682 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6767 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4157 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.112 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.8597 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2714 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 294 and lower is at 249, while middle bands are at 260 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.3 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 259.32 |
| 12 day DMA | 271.17 |
| 20 day DMA | 270.9 |
| 35 day DMA | 284.11 |
| 50 day DMA | 288.52 |
| 100 day DMA | 277.84 |
| 150 day DMA | 277.96 |
| 200 day DMA | 283.04 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.99 | 261.64 | 267.93 |
| 12 day EMA | 266.43 | 269.29 | 272.97 |
| 20 day EMA | 271.71 | 273.92 | 276.54 |
| 35 day EMA | 278.47 | 280.11 | 281.94 |
| 50 day EMA | 285.17 | 286.58 | 288.11 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.32 | 263.99 | 269.85 |
| 12 day SMA | 271.17 | 272.3 | 273.86 |
| 20 day SMA | 270.9 | 272.56 | 274.45 |
| 35 day SMA | 284.11 | 285.57 | 287.48 |
| 50 day SMA | 288.52 | 289.17 | 289.88 |
| 100 day SMA | 277.84 | 277.85 | 277.85 |
| 150 day SMA | 277.96 | 278.17 | 278.29 |
| 200 day SMA | 283.04 | 283.17 | 283.29 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 30.13
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 24.11
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


