Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 325.38 and 339.48
| Intraday Target 1 | 322.8 |
| Intraday Target 2 | 327.95 |
| Intraday Target 3 | 336.9 |
| Intraday Target 4 | 342.05 |
| Intraday Target 5 | 351 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 333.10 (-3.35%) | 342.75 | 331.75 - 345.85 | 0.3378 times | Wed 03 June 2026 | 344.65 (-0.46%) | 343.45 | 341.75 - 360.40 | 0.8189 times | Tue 02 June 2026 | 346.25 (3.44%) | 334.40 | 327.00 - 355.80 | 1.6077 times | Mon 01 June 2026 | 334.75 (7.26%) | 324.00 | 318.90 - 353.90 | 5.3695 times | Fri 29 May 2026 | 312.10 (0.11%) | 312.00 | 305.95 - 316.00 | 0.3032 times | Wed 27 May 2026 | 311.75 (0.65%) | 309.75 | 309.40 - 314.70 | 0.1672 times | Tue 26 May 2026 | 309.75 (-0.15%) | 310.25 | 308.30 - 316.15 | 0.2335 times | Mon 25 May 2026 | 310.20 (2.41%) | 303.50 | 302.20 - 313.10 | 0.3858 times | Fri 22 May 2026 | 302.90 (-1.35%) | 307.10 | 298.35 - 312.00 | 0.4296 times | Thu 21 May 2026 | 307.05 (0.51%) | 307.95 | 305.50 - 318.85 | 0.3468 times | Wed 20 May 2026 | 305.50 (-0.23%) | 304.85 | 301.00 - 316.00 | 0.738 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 326 and 367.5
| Weekly Target 1 | 295.97 |
| Weekly Target 2 | 314.53 |
| Weekly Target 3 | 337.46666666667 |
| Weekly Target 4 | 356.03 |
| Weekly Target 5 | 378.97 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 333.10 (6.73%) | 324.00 | 318.90 - 360.40 | 3.7141 times | Fri 29 May 2026 | 312.10 (3.04%) | 303.50 | 302.20 - 316.15 | 0.4976 times | Fri 22 May 2026 | 302.90 (4.38%) | 288.85 | 277.95 - 318.85 | 0.9469 times | Fri 15 May 2026 | 290.20 (-5.16%) | 301.45 | 278.55 - 303.90 | 0.3726 times | Fri 08 May 2026 | 306.00 (10.33%) | 277.85 | 276.55 - 311.85 | 1.1973 times | Thu 30 April 2026 | 277.36 (5.34%) | 264.25 | 263.61 - 281.04 | 0.4818 times | Fri 24 April 2026 | 263.29 (-4.55%) | 275.51 | 259.80 - 287.41 | 0.6935 times | Fri 17 April 2026 | 275.85 (10.98%) | 244.20 | 240.11 - 278.75 | 0.8139 times | Fri 10 April 2026 | 248.56 (0.44%) | 250.00 | 242.50 - 261.08 | 0.836 times | Thu 02 April 2026 | 247.47 (-3.29%) | 250.00 | 238.15 - 263.83 | 0.4462 times | Fri 27 March 2026 | 255.90 (9.62%) | 229.00 | 216.90 - 271.90 | 1.0507 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 326 and 367.5
| Monthly Target 1 | 295.97 |
| Monthly Target 2 | 314.53 |
| Monthly Target 3 | 337.46666666667 |
| Monthly Target 4 | 356.03 |
| Monthly Target 5 | 378.97 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 333.10 (6.73%) | 324.00 | 318.90 - 360.40 | 0.8539 times | Fri 29 May 2026 | 312.10 (12.53%) | 277.85 | 276.55 - 318.85 | 0.693 times | Thu 30 April 2026 | 277.36 (11.14%) | 259.00 | 238.15 - 287.41 | 0.7165 times | Mon 30 March 2026 | 249.55 (-6.07%) | 246.00 | 216.90 - 271.90 | 0.5668 times | Fri 27 February 2026 | 265.67 (12.69%) | 236.49 | 226.61 - 343.00 | 2.3674 times | Fri 30 January 2026 | 235.75 (-16.52%) | 283.00 | 221.00 - 287.10 | 0.4482 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.4295 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.0011 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.4916 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.4321 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.4565 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 275 and 418.5
| Yearly Target 1 | 159.97 |
| Yearly Target 2 | 246.53 |
| Yearly Target 3 | 303.46666666667 |
| Yearly Target 4 | 390.03 |
| Yearly Target 5 | 446.97 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 333.10 (17.95%) | 283.00 | 216.90 - 360.40 | 0.4926 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 0.9853 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 0.982 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.0954 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6078 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0167 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6441 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.3957 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.0584 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.722 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2583 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.1
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 19 points
Upper Bollinger band is at 346 and lower is at 271, while middle bands are at 290 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.42 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 334.17 |
| 12 day DMA | 318.68 |
| 20 day DMA | 307.69 |
| 35 day DMA | 293.6 |
| 50 day DMA | 279.12 |
| 100 day DMA | 271.98 |
| 150 day DMA | 278.41 |
| 200 day DMA | 274.4 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.13 | 333.14 | 327.38 |
| 12 day EMA | 320.97 | 318.76 | 314.06 |
| 20 day EMA | 310.74 | 308.39 | 304.58 |
| 35 day EMA | 295.15 | 292.92 | 289.87 |
| 50 day EMA | 281.2 | 279.08 | 276.4 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.17 | 329.9 | 322.92 |
| 12 day SMA | 318.68 | 315.79 | 311.25 |
| 20 day SMA | 307.69 | 305.55 | 302.85 |
| 35 day SMA | 293.6 | 291.04 | 288.29 |
| 50 day SMA | 279.12 | 277.25 | 275 |
| 100 day SMA | 271.98 | 271.44 | 270.79 |
| 150 day SMA | 278.41 | 278.07 | 277.57 |
| 200 day SMA | 274.4 | 273.9 | 273.39 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 5.74 and PE is: 58.03
Last quarter profit: (December 2025 quarter) 24.43 crores (-65.48%)
Debt: 1243.49 in crores
Market capitalization: 5068.21
EPS is 8.32 and PE is: 40.04
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
