Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 245.6 and 251.25
| Intraday Target 1 | 244.32 |
| Intraday Target 2 | 246.88 |
| Intraday Target 3 | 249.96666666667 |
| Intraday Target 4 | 252.53 |
| Intraday Target 5 | 255.62 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 249.45 (-2.14%) | 252.95 | 247.40 - 253.05 | 0.6777 times | Fri 16 January 2026 | 254.90 (0.53%) | 254.00 | 252.35 - 259.85 | 0.7899 times | Wed 14 January 2026 | 253.55 (1.14%) | 250.95 | 247.05 - 255.35 | 0.8583 times | Tue 13 January 2026 | 250.70 (0.66%) | 251.95 | 247.30 - 259.05 | 1.3803 times | Mon 12 January 2026 | 249.05 (-3.56%) | 255.00 | 245.15 - 258.25 | 2.7802 times | Fri 09 January 2026 | 258.25 (-3.13%) | 264.50 | 256.95 - 264.80 | 0.8929 times | Thu 08 January 2026 | 266.60 (-1.99%) | 272.00 | 264.70 - 274.50 | 0.7839 times | Wed 07 January 2026 | 272.00 (-0.75%) | 272.15 | 270.50 - 274.90 | 0.564 times | Tue 06 January 2026 | 274.05 (-1.54%) | 278.35 | 272.65 - 278.90 | 0.5716 times | Mon 05 January 2026 | 278.35 (-0.62%) | 279.70 | 276.35 - 282.00 | 0.7011 times | Fri 02 January 2026 | 280.10 (-1.3%) | 283.80 | 278.80 - 284.20 | 1.2095 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 245.6 and 251.25
| Weekly Target 1 | 244.32 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 249.96666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 255.62 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 249.45 (-2.14%) | 252.95 | 247.40 - 253.05 | 0.042 times | Fri 16 January 2026 | 254.90 (-1.3%) | 255.00 | 245.15 - 259.85 | 0.3603 times | Fri 09 January 2026 | 258.25 (-7.8%) | 279.70 | 256.95 - 282.00 | 0.2179 times | Fri 02 January 2026 | 280.10 (5.98%) | 269.00 | 255.95 - 312.30 | 5.7498 times | Fri 26 December 2025 | 264.30 (-1.91%) | 270.95 | 263.35 - 277.45 | 0.3068 times | Fri 19 December 2025 | 269.45 (-6.1%) | 282.95 | 264.40 - 289.05 | 0.2531 times | Fri 12 December 2025 | 286.95 (-3.19%) | 298.75 | 275.00 - 301.15 | 0.7489 times | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.4233 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.7589 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 1.1389 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 2.9477 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 226.33 and 268.28
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 234.03 |
| Monthly Target 3 | 260.56666666667 |
| Monthly Target 4 | 275.98 |
| Monthly Target 5 | 302.52 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 249.45 (-11.67%) | 283.00 | 245.15 - 287.10 | 0.1707 times | Wed 31 December 2025 | 282.40 (-12.93%) | 326.20 | 255.95 - 327.00 | 1.5908 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.114 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.5471 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.5937 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.508 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.6798 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 0.9977 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.4986 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.2997 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.698 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 226.33 and 268.28
| Yearly Target 1 | 218.62 |
| Yearly Target 2 | 234.03 |
| Yearly Target 3 | 260.56666666667 |
| Yearly Target 4 | 275.98 |
| Yearly Target 5 | 302.52 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 249.45 (-11.67%) | 283.00 | 245.15 - 287.10 | 0.0141 times | Wed 31 December 2025 | 282.40 (-13.51%) | 328.15 | 213.55 - 355.50 | 1.0349 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0314 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1505 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6384 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0679 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6766 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4156 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.1117 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.859 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2713 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 243, while middle bands are at 256 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoCount in short term and the sell signal is strong.
IndoCount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.13 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 251.53 |
| 12 day DMA | 264.23 |
| 20 day DMA | 267.79 |
| 35 day DMA | 278.99 |
| 50 day DMA | 286.83 |
| 100 day DMA | 277.88 |
| 150 day DMA | 277.44 |
| 200 day DMA | 282.86 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.8 | 255.97 | 256.51 |
| 12 day EMA | 260.88 | 262.96 | 264.43 |
| 20 day EMA | 266.71 | 268.53 | 269.96 |
| 35 day EMA | 275.33 | 276.85 | 278.14 |
| 50 day EMA | 282.94 | 284.31 | 285.51 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.53 | 253.29 | 255.63 |
| 12 day SMA | 264.23 | 266.98 | 270.61 |
| 20 day SMA | 267.79 | 268.64 | 269.67 |
| 35 day SMA | 278.99 | 280.72 | 282.37 |
| 50 day SMA | 286.83 | 287.3 | 287.81 |
| 100 day SMA | 277.88 | 277.9 | 277.86 |
| 150 day SMA | 277.44 | 277.63 | 277.8 |
| 200 day SMA | 282.86 | 282.94 | 282.97 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 8.32 and PE is: 29.98
Last quarter profit: (September 2025 quarter) 39.03 crores (-51.44%)
Debt: 1243.49 in crores
Market capitalization: 5592.90
EPS is 10.40 and PE is: 23.99
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
