IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 297.1 and 310.95
| Intraday Target 1 | 294.62 |
| Intraday Target 2 | 299.58 |
| Intraday Target 3 | 308.46666666667 |
| Intraday Target 4 | 313.43 |
| Intraday Target 5 | 322.32 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 304.55 (-2.26%) | 312.00 | 303.50 - 317.35 | 0.4548 times |
| Mon 21 April 2025 | 311.60 (3.28%) | 301.70 | 294.10 - 317.35 | 0.5855 times |
| Thu 17 April 2025 | 301.70 (2.44%) | 293.15 | 290.00 - 305.80 | 0.6024 times |
| Wed 16 April 2025 | 294.50 (5.73%) | 279.90 | 279.90 - 301.00 | 1.8817 times |
| Tue 15 April 2025 | 278.55 (-0.57%) | 281.90 | 275.80 - 283.75 | 0.3942 times |
| Fri 11 April 2025 | 280.15 (0.16%) | 289.00 | 276.45 - 290.90 | 0.7762 times |
| Wed 09 April 2025 | 279.70 (2.15%) | 273.55 | 266.35 - 287.50 | 1.111 times |
| Tue 08 April 2025 | 273.80 (9.81%) | 254.90 | 250.35 - 283.50 | 2.2854 times |
| Mon 07 April 2025 | 249.35 (-4.1%) | 213.55 | 213.55 - 252.35 | 1.0953 times |
| Fri 04 April 2025 | 260.00 (-8.71%) | 286.00 | 257.10 - 289.10 | 0.8133 times |
| Thu 03 April 2025 | 284.80 (5.5%) | 261.00 | 260.00 - 294.30 | 1.8704 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 299.33 and 322.58
| Weekly Target 1 | 282.08 |
| Weekly Target 2 | 293.32 |
| Weekly Target 3 | 305.33333333333 |
| Weekly Target 4 | 316.57 |
| Weekly Target 5 | 328.58 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 304.55 (0.94%) | 301.70 | 294.10 - 317.35 | 0.4013 times |
| Thu 17 April 2025 | 301.70 (7.69%) | 281.90 | 275.80 - 305.80 | 1.1102 times |
| Fri 11 April 2025 | 280.15 (7.75%) | 213.55 | 213.55 - 290.90 | 2.0319 times |
| Fri 04 April 2025 | 260.00 (2.38%) | 250.95 | 250.95 - 294.30 | 1.3929 times |
| Fri 28 March 2025 | 253.95 (-6.79%) | 275.80 | 250.30 - 280.30 | 0.9801 times |
| Fri 21 March 2025 | 272.45 (8.27%) | 252.15 | 249.80 - 283.90 | 0.9666 times |
| Thu 13 March 2025 | 251.65 (-10.52%) | 282.00 | 250.20 - 283.35 | 0.591 times |
| Fri 07 March 2025 | 281.25 (6.39%) | 266.45 | 251.60 - 288.30 | 0.9838 times |
| Fri 28 February 2025 | 264.35 (-9.56%) | 291.00 | 256.00 - 296.00 | 0.6503 times |
| Fri 21 February 2025 | 292.30 (-9.17%) | 310.05 | 288.05 - 322.40 | 0.8919 times |
| Fri 14 February 2025 | 321.80 (7.46%) | 299.10 | 266.40 - 355.50 | 5.3854 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 259.05 and 362.85
| Monthly Target 1 | 174.68 |
| Monthly Target 2 | 239.62 |
| Monthly Target 3 | 278.48333333333 |
| Monthly Target 4 | 343.42 |
| Monthly Target 5 | 382.28 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 304.55 (19.93%) | 250.95 | 213.55 - 317.35 | 1.0021 times |
| Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7149 times |
| Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.4772 times |
| Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.648 times |
| Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.3911 times |
| Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.5325 times |
| Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.6726 times |
| Mon 30 September 2024 | 384.70 (-5.92%) | 409.25 | 378.55 - 438.90 | 0.6685 times |
| Fri 30 August 2024 | 408.90 (2.78%) | 396.00 | 358.00 - 429.95 | 1.1767 times |
| Wed 31 July 2024 | 397.85 (2.1%) | 395.00 | 364.20 - 450.65 | 1.7163 times |
| Fri 28 June 2024 | 389.65 (15.88%) | 341.00 | 307.85 - 400.00 | 0.5805 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 188.08 and 330.03
| Yearly Target 1 | 149.25 |
| Yearly Target 2 | 226.9 |
| Yearly Target 3 | 291.2 |
| Yearly Target 4 | 368.85 |
| Yearly Target 5 | 433.15 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 304.55 (-6.72%) | 328.15 | 213.55 - 355.50 | 0.3236 times |
| Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0961 times |
| Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.2052 times |
| Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.6687 times |
| Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.1187 times |
| Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.7087 times |
| Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4354 times |
| Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.1645 times |
| Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.9949 times |
| Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2842 times |
| Thu 31 December 2015 | 1108.60 (0%) | 959.80 | 867.00 - 1138.50 | 0.0277 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 244, while middle bands are at 261 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.52 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 282.39 |
| 20 day DMA | 276.29 |
| 35 day DMA | 273.13 |
| 50 day DMA | 282.26 |
| 100 day DMA | 311.26 |
| 150 day DMA | 330.62 |
| 200 day DMA | 347.56 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.92 | 296.11 | 288.37 |
| 12 day EMA | 287.35 | 284.22 | 279.24 |
| 20 day EMA | 282.1 | 279.74 | 276.39 |
| 35 day EMA | 282.53 | 281.23 | 279.44 |
| 50 day EMA | 285.05 | 284.25 | 283.13 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 293.3 | 286.92 |
| 12 day SMA | 282.39 | 279.35 | 274.55 |
| 20 day SMA | 276.29 | 274.81 | 272.52 |
| 35 day SMA | 273.13 | 272.66 | 272.11 |
| 50 day SMA | 282.26 | 281.98 | 281.7 |
| 100 day SMA | 311.26 | 311.46 | 311.66 |
| 150 day SMA | 330.62 | 331.33 | 331.95 |
| 200 day SMA | 347.56 | 348.08 | 348.57 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 16.50 and PE is: 18.46
Last quarter profit: (December 2024 quarter) 75.47 crores (29.99%)
Debt: 1461.38 in crores
Market capitalization: 5180.16
EPS is 15.62 and PE is: 19.5
Last quarter profit: (September 2024 quarter) 81.54 crores (-28.59%)
Debt: 1461.38 in crores
Market capitalization: 7912.27
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance