IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndoCount

Strong Daily Stock price targets for IndoCount ICIL are 402.95 and 412.45

Daily Target 1	400.97
Daily Target 2	404.93
Daily Target 3	410.46666666667
Daily Target 4	414.43
Daily Target 5	419.97

Daily price and volume Indo Count

Date	Closing	Open	Range	Volume
Fri 30 August 2024	408.90 (-0.69%)	411.55	406.50 - 416.00	0.5285 times
Thu 29 August 2024	411.75 (0%)	420.00	408.90 - 429.95	0.8548 times
Thu 29 August 2024	411.75 (0%)	420.00	408.90 - 429.95	0.8548 times
Thu 29 August 2024	411.75 (-1.88%)	420.00	408.90 - 429.95	0.8548 times
Wed 28 August 2024	419.65 (-0.69%)	423.75	415.95 - 424.50	0.5274 times
Tue 27 August 2024	422.55 (3.64%)	409.55	400.55 - 424.60	1.3648 times
Mon 26 August 2024	407.70 (-1.95%)	416.75	405.10 - 417.80	0.5054 times
Fri 23 August 2024	415.80 (1.65%)	412.00	404.95 - 422.75	1.8337 times
Thu 22 August 2024	409.05 (6.1%)	389.00	387.55 - 412.40	2.1852 times
Wed 21 August 2024	385.55 (0%)	389.50	384.35 - 393.70	0.4906 times
Wed 21 August 2024	385.55 (-0.66%)	389.50	384.35 - 393.70	0.4906 times

Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount ICIL are 395.98 and 419.43

Weekly Target 1	391.67
Weekly Target 2	400.28
Weekly Target 3	415.11666666667
Weekly Target 4	423.73
Weekly Target 5	438.57

Weekly price and volumes for Indo Count

Date	Closing	Open	Range	Volume
Fri 30 August 2024	408.90 (-0.69%)	420.00	406.50 - 429.95	0.5401 times
Thu 29 August 2024	411.75 (0%)	420.00	408.90 - 429.95	0.3337 times
Thu 29 August 2024	411.75 (-0.97%)	416.75	400.55 - 429.95	1.2697 times
Fri 23 August 2024	415.80 (7.85%)	389.50	384.35 - 422.75	1.7605 times
Wed 21 August 2024	385.55 (1.92%)	383.55	379.65 - 393.70	0.4501 times
Fri 16 August 2024	378.30 (-2.73%)	385.00	358.00 - 389.40	0.8017 times
Fri 09 August 2024	388.90 (2.06%)	377.95	359.00 - 408.00	2.4575 times
Fri 02 August 2024	381.05 (-5.87%)	411.00	380.00 - 419.90	1.1536 times
Fri 26 July 2024	404.80 (7.75%)	381.00	364.20 - 412.65	0.8468 times
Tue 23 July 2024	375.70 (0.17%)	373.95	364.20 - 384.95	0.3862 times
Fri 19 July 2024	375.05 (-5.84%)	399.50	373.00 - 411.90	1.072 times

weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount ICIL are 383.45 and 455.4

Monthly Target 1	327
Monthly Target 2	367.95
Monthly Target 3	398.95
Monthly Target 4	439.9
Monthly Target 5	470.9

Monthly price and volumes Indo Count

Date	Closing	Open	Range	Volume
Fri 30 August 2024	408.90 (2.78%)	396.00	358.00 - 429.95	0.9363 times
Wed 31 July 2024	397.85 (2.1%)	395.00	364.20 - 450.65	1.3656 times
Fri 28 June 2024	389.65 (15.88%)	341.00	307.85 - 400.00	0.4619 times
Fri 31 May 2024	336.25 (-14.37%)	391.80	331.10 - 403.00	0.5156 times
Tue 30 April 2024	392.70 (10.9%)	359.00	338.00 - 405.00	0.863 times
Thu 28 March 2024	354.10 (4.29%)	340.20	288.95 - 360.00	0.7743 times
Thu 29 February 2024	339.55 (22.07%)	278.15	255.45 - 364.75	2.1389 times
Wed 31 January 2024	278.15 (-9.65%)	308.50	262.70 - 318.00	0.7029 times
Fri 29 December 2023	307.85 (-0.48%)	309.35	270.00 - 319.65	0.7128 times
Thu 30 November 2023	309.35 (8.7%)	283.20	268.00 - 319.65	1.5288 times
Tue 31 October 2023	284.60 (27.37%)	226.60	215.20 - 289.10	1.5309 times

monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 406.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 18 points

Upper Bollinger band is at 431 and lower is at 362, while middle bands are at 379 and 414

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoCount (ICIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.

IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoCount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.15 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count ICIL

DMA (daily moving average) of Indo Count ICIL

DMA period	DMA value
5 day DMA	412.76
12 day DMA	406.51
20 day DMA	395.9
35 day DMA	393.4
50 day DMA	397.64
100 day DMA	385.1
150 day DMA	361.66
200 day DMA	344.3

EMA (exponential moving average) of Indo Count ICIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411	412.05	412.2
12 day EMA	406.25	405.77	404.68
20 day EMA	401.7	400.94	399.8
35 day EMA	398.38	397.76	396.94
50 day EMA	396.68	396.18	395.54

SMA (simple moving average) of Indo Count ICIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.76	415.49	414.68
12 day SMA	406.51	404.79	402
20 day SMA	395.9	394.64	392.88
35 day SMA	393.4	393.14	392.75
50 day SMA	397.64	396.78	395.95
100 day SMA	385.1	384.86	384.57
150 day SMA	361.66	360.81	359.91
200 day SMA	344.3	343.73	343.15

Fundamentals, profit and EPS of Indo Count ICIL

EPS is 17.06 and PE is: 23.97

Last quarter profit: (March 2024 quarter) 91.94 crores (-2.93%)

Debt: 955.93 in crores

Market capitalization: 6659.58

EPS is 17.20 and PE is: 23.77

Last quarter profit: (February 2024 quarter) 58.06 crores (53.96%)

Debt: 849.69 in crores

Market capitalization: 5438.57