Munafa Stock Market Course + Intraday & FNO calls 
IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do ICIL
- Forcast & Targets ICIL
- ICIL Experts view
- Tomorrow's Movement ICIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoCount
Strong intraday Stock price targets for IndoCount are 286.2 and 304.7
| Intraday Target 1 | 282.8 |
| Intraday Target 2 | 289.6 |
| Intraday Target 3 | 301.3 |
| Intraday Target 4 | 308.1 |
| Intraday Target 5 | 319.8 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.40 (-5.7%) | 311.15 | 294.50 - 313.00 | 1.147 times | Thu 04 December 2025 | 314.30 (1.26%) | 307.00 | 307.00 - 319.30 | 0.7461 times | Wed 03 December 2025 | 310.40 (-0.99%) | 315.00 | 307.15 - 315.00 | 0.5813 times | Tue 02 December 2025 | 313.50 (-2.17%) | 320.95 | 311.00 - 320.95 | 0.4006 times | Mon 01 December 2025 | 320.45 (-1.2%) | 326.20 | 317.00 - 327.00 | 0.7056 times | Fri 28 November 2025 | 324.35 (4.61%) | 311.05 | 308.95 - 327.00 | 3.416 times | Thu 27 November 2025 | 310.05 (-0.77%) | 312.75 | 309.15 - 313.10 | 0.3441 times | Wed 26 November 2025 | 312.45 (-0.6%) | 315.00 | 309.20 - 318.30 | 0.4614 times | Tue 25 November 2025 | 314.35 (4.07%) | 301.00 | 301.00 - 316.40 | 1.086 times | Mon 24 November 2025 | 302.05 (-4.35%) | 314.40 | 299.65 - 314.90 | 1.1118 times | Fri 21 November 2025 | 315.80 (-2.43%) | 323.65 | 313.50 - 323.65 | 0.7482 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 279.2 and 311.7
| Weekly Target 1 | 273.47 |
| Weekly Target 2 | 284.93 |
| Weekly Target 3 | 305.96666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 338.47 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.5153 times | Fri 28 November 2025 | 324.35 (2.71%) | 314.40 | 299.65 - 327.00 | 0.9238 times | Fri 21 November 2025 | 315.80 (2.18%) | 312.65 | 306.00 - 326.80 | 1.3863 times | Fri 14 November 2025 | 309.05 (12.36%) | 275.15 | 262.35 - 325.60 | 3.5881 times | Fri 07 November 2025 | 275.05 (-2.96%) | 285.45 | 265.85 - 291.00 | 0.3392 times | Fri 31 October 2025 | 283.45 (-1.24%) | 287.00 | 280.05 - 292.95 | 0.6354 times | Fri 24 October 2025 | 287.00 (7.53%) | 266.90 | 258.50 - 289.35 | 1.0946 times | Fri 17 October 2025 | 266.90 (-2.96%) | 272.45 | 259.00 - 281.00 | 0.7164 times | Fri 10 October 2025 | 275.05 (1.53%) | 274.00 | 258.90 - 282.10 | 0.4705 times | Fri 03 October 2025 | 270.90 (0.68%) | 271.10 | 262.00 - 274.60 | 0.3304 times | Fri 26 September 2025 | 269.06 (-9.74%) | 300.00 | 267.82 - 300.00 | 0.3675 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 279.2 and 311.7
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 284.93 |
| Monthly Target 3 | 305.96666666667 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 338.47 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.40 (-8.62%) | 326.20 | 294.50 - 327.00 | 0.1019 times | Fri 28 November 2025 | 324.35 (14.43%) | 285.45 | 262.35 - 327.00 | 1.2339 times | Fri 31 October 2025 | 283.45 (4.88%) | 274.00 | 258.50 - 292.95 | 0.6059 times | Tue 30 September 2025 | 270.27 (17.03%) | 232.05 | 221.10 - 316.00 | 1.7652 times | Fri 29 August 2025 | 230.95 (-14.89%) | 268.65 | 220.20 - 274.95 | 0.5627 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.7529 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.1051 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.6598 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.4395 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.7731 times | Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5974 times |
Yearly price and charts IndoCount
Strong yearly Stock price targets for IndoCount ICIL are 184 and 325.95
| Yearly Target 1 | 146.53 |
| Yearly Target 2 | 221.47 |
| Yearly Target 3 | 288.48333333333 |
| Yearly Target 4 | 363.42 |
| Yearly Target 5 | 430.43 |
Yearly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.40 (-9.22%) | 328.15 | 213.55 - 355.50 | 0.8994 times | Tue 31 December 2024 | 326.50 (6.06%) | 308.50 | 255.45 - 450.65 | 1.0178 times | Fri 29 December 2023 | 307.85 (128.8%) | 136.00 | 101.25 - 319.65 | 1.1353 times | Fri 30 December 2022 | 134.55 (-46.18%) | 252.85 | 119.55 - 275.05 | 0.63 times | Fri 31 December 2021 | 250.00 (71.64%) | 145.65 | 113.00 - 315.00 | 1.0538 times | Thu 31 December 2020 | 145.65 (211.88%) | 46.95 | 22.10 - 171.80 | 0.6676 times | Tue 31 December 2019 | 46.70 (-17.05%) | 56.70 | 30.35 - 69.30 | 0.4101 times | Mon 31 December 2018 | 56.30 (-54.58%) | 124.90 | 53.90 - 138.85 | 1.097 times | Fri 29 December 2017 | 123.95 (-24.26%) | 163.65 | 93.70 - 210.05 | 2.8212 times | Fri 30 December 2016 | 163.65 (-85.24%) | 1105.00 | 135.00 - 1155.00 | 0.2677 times | Thu 31 December 2015 | 1108.60 (0%) | 959.80 | 867.00 - 1138.50 | 0.0261 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Count ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 281, while middle bands are at 295 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoCount in short term but the sell signal is initial and weak.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoCount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.27 and IndoCount ICIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 311.01 |
| 12 day DMA | 313.15 |
| 20 day DMA | 309.06 |
| 35 day DMA | 295.91 |
| 50 day DMA | 287.74 |
| 100 day DMA | 277.6 |
| 150 day DMA | 284.37 |
| 200 day DMA | 284.01 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.29 | 314.23 | 314.19 |
| 12 day EMA | 309.88 | 312.33 | 311.97 |
| 20 day EMA | 306.62 | 307.69 | 307 |
| 35 day EMA | 299.66 | 299.85 | 299 |
| 50 day EMA | 290.53 | 290.29 | 289.31 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.01 | 316.6 | 315.75 |
| 12 day SMA | 313.15 | 315.16 | 315.47 |
| 20 day SMA | 309.06 | 307.99 | 305.92 |
| 35 day SMA | 295.91 | 294.88 | 293.45 |
| 50 day SMA | 287.74 | 287.59 | 287.09 |
| 100 day SMA | 277.6 | 277.5 | 277.27 |
| 150 day SMA | 284.37 | 284.38 | 284.31 |
| 200 day SMA | 284.01 | 284.15 | 283.93 |
Fundamentals, profit and EPS of Indo Count ICIL
EPS is 10.40 and PE is: 28.5
Last quarter profit: (June 2025 quarter) 37.79 crores (-51.43%)
Debt: 1448.72 in crores
Market capitalization: 4578.94
EPS is 12.42 and PE is: 23.86
Last quarter profit: (March 2025 quarter) 11.20 crores (-87.82%)
Debt: 1448.73 in crores
Market capitalization: 5779.23
Videos related to: IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
