ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICIL Historical charts - Indo Count Industries Limited

Historical charts for Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 242.26
  • 12Day Average: 252.96
  • 20Day Average: 262.55
  • 50Day Average: 284.64
  • 100Day Average: 277.71
  • 150Day Average: 276.74

ICIL Indicators & signals

Indicator MACD (12,26,9)

250.79, 262.97, -9.36
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 19.88, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 232.50 230.00 to 255.70 -0.85% 4.36 times
21 Wed Jan 2026 234.50 232.10 to 243.60 -2.27% 1.75 times
20 Tue Jan 2026 239.95 238.25 to 255.00 -3.81% 0.85 times
19 Mon Jan 2026 249.45 247.40 to 253.05 -2.14% 0.57 times
16 Fri Jan 2026 254.90 252.35 to 259.85 0.53% 0.67 times
14 Wed Jan 2026 253.55 247.05 to 255.35 1.14% 0.73 times
13 Tue Jan 2026 250.70 247.30 to 259.05 0.66% 1.17 times
12 Mon Jan 2026 249.05 245.15 to 258.25 -3.56% 2.36 times
09 Fri Jan 2026 258.25 256.95 to 264.80 -3.13% 0.76 times
08 Thu Jan 2026 266.60 264.70 to 274.50 -1.99% 0.66 times
07 Wed Jan 2026 272.00 270.50 to 274.90 -0.75% 0.48 times
06 Tue Jan 2026 274.05 272.65 to 278.90 -1.54% 0.48 times

Technical analysis forecast for ICIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICIL ICIL at this time. Stock is falling and might fall more.

It appears as if ICIL ICIL gave a large move recently.

Stock of ICIL (ICIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICIL stays below 241.6, but if it comes above 241.6, then a intra day buy could be more profitable.
If you take a sell trade below 241.6, then use 241.6 as stoploss and 221.1 as target. However if you take a buy trade in ICIL, then use 241.6 as stoploss and 258.65 as target.

Tomorrow's movement Prediction of ICIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.68

Tomorrow's movement Prediction of ICIL is strongly bearish. It has broken a strong support of 251 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

 

Back to top