ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICIL Historical charts - Indo Count Industries Limited

Historical charts for Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 251.49
  • 12Day Average: 240.54
  • 20Day Average: 246.12
  • 50Day Average: 262.2
  • 100Day Average: 274.75
  • 150Day Average: 272.67

ICIL Indicators & signals

Indicator MACD (12,26,9)

246.6, 252.66, -8.27
Indicator MACD is in negative zone

Indicator ADX (14)

10.58, 26.69, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 246.38 245.00 to 263.83 -1.27% 1.29 times
30 Mon Mar 2026 249.55 243.00 to 262.75 -2.48% 0.94 times
27 Fri Mar 2026 255.90 242.70 to 259.55 -0.97% 0.88 times
25 Wed Mar 2026 258.40 250.45 to 271.90 4.53% 3.47 times
24 Tue Mar 2026 247.20 226.55 to 247.20 9.99% 1.31 times
23 Mon Mar 2026 224.75 216.90 to 231.45 -3.73% 0.72 times
20 Fri Mar 2026 233.45 231.35 to 239.95 1.08% 0.33 times
19 Thu Mar 2026 230.95 229.70 to 237.35 -3.67% 0.33 times
18 Wed Mar 2026 239.75 232.00 to 247.95 3.18% 1.09 times
17 Tue Mar 2026 232.35 230.60 to 235.75 -0.39% 0.31 times
16 Mon Mar 2026 233.25 227.85 to 237.00 -0.55% 0.61 times
13 Fri Mar 2026 234.55 233.05 to 243.60 -3.89% 0.64 times

Technical analysis forecast for ICIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICIL ICIL at this time. Stock is falling and might fall more.

It appears as if ICIL ICIL gave a large move recently.

Stock of ICIL (ICIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICIL is bearish for shortterm, and stock might move down till 238.6 or till 225.1. Use a stoploss of 249.94 and if the stock hits stoploss, then it can shoot up till 261.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

 

Back to top