ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICIL Historical charts - Indo Count Industries Limited

Historical charts for Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 403.4
  • 12Day Average: 365.29
  • 20Day Average: 350.82
  • 50Day Average: 311.07
  • 100Day Average: 287.34
  • 150Day Average: 285.36

ICIL Indicators & signals

Indicator MACD (12,26,9)

374.65, 347.51, 20.02
Indicator MACD is in positive zone

Indicator ADX (14)

69.26, 47.92, 8.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 433.90 395.00 to 442.95 10.29% 10.54 times
23 Tue Jun 2026 393.40 384.05 to 398.00 1.07% 0.5 times
22 Mon Jun 2026 389.25 386.30 to 401.00 -1.36% 0.42 times
19 Fri Jun 2026 394.60 383.75 to 407.00 -2.77% 2.13 times
18 Thu Jun 2026 405.85 343.10 to 410.50 18.63% 5.3 times
17 Wed Jun 2026 342.10 339.90 to 346.45 -0.51% 0.1 times
16 Tue Jun 2026 343.85 341.30 to 351.10 -1.64% 0.19 times
15 Mon Jun 2026 349.60 346.15 to 355.70 1.5% 0.41 times
12 Fri Jun 2026 344.45 322.55 to 345.00 6.28% 0.46 times
11 Thu Jun 2026 324.10 317.15 to 326.65 -0.54% 0.19 times
10 Wed Jun 2026 325.85 322.30 to 341.50 -3.16% 0.29 times
09 Tue Jun 2026 336.50 321.30 to 340.90 4.57% 0.45 times

Technical analysis forecast of ICIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICIL ICIL at this time. Stock is rising and might rise more.

It appears as if ICIL ICIL gave a large move recently.

Stock of ICIL (ICIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 429.9, for a target of 390.2 or 357.18

Tomorrow's movement Prediction of ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ICIL is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

 

Back to top