ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICIL Historical charts - Indo Count Industries Limited

Historical charts for Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 311.01
  • 12Day Average: 313.15
  • 20Day Average: 309.06
  • 50Day Average: 287.74
  • 100Day Average: 277.6
  • 150Day Average: 284.37

ICIL Indicators & signals

Indicator MACD (12,26,9)

309.88, 303.32, 8.9
Indicator MACD is in positive zone

Indicator ADX (14)

8.17, 22.77, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 296.40 294.50 to 313.00 -5.7% 1.19 times
04 Thu Dec 2025 314.30 307.00 to 319.30 1.26% 0.78 times
03 Wed Dec 2025 310.40 307.15 to 315.00 -0.99% 0.61 times
02 Tue Dec 2025 313.50 311.00 to 320.95 -2.17% 0.42 times
01 Mon Dec 2025 320.45 317.00 to 327.00 -1.2% 0.73 times
28 Fri Nov 2025 324.35 308.95 to 327.00 4.61% 3.56 times
27 Thu Nov 2025 310.05 309.15 to 313.10 -0.77% 0.36 times
26 Wed Nov 2025 312.45 309.20 to 318.30 -0.6% 0.48 times
25 Tue Nov 2025 314.35 301.00 to 316.40 4.07% 1.13 times
24 Mon Nov 2025 302.05 299.65 to 314.90 -4.35% 1.16 times
21 Fri Nov 2025 315.80 313.50 to 323.65 -2.43% 0.78 times
20 Thu Nov 2025 323.65 314.50 to 326.80 0.95% 1.74 times

Technical analysis forecast for ICIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICIL ICIL at this time. Stock is falling and might fall more.

It appears as if ICIL ICIL gave a large move recently.

Stock of ICIL (ICIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.1 as stoploss in an intra day buy trade for a target of 306.43. However, stock will show a bearish move below 292.1.

Tomorrow's movement Prediction of ICIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

 

Back to top