NSE Stock ICIL Historical charts - Indo Count Industries Limited
Historical charts for Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles
Recent prices of ICIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 404.80 | 399.00 to 412.65 | -0.04% | 0.74 times |
| 25 Thu Jul 2024 | 404.95 | 388.00 to 412.30 | 2.52% | 1.26 times |
| 24 Wed Jul 2024 | 395.00 | 378.90 to 397.50 | 5.14% | 0.82 times |
| 23 Tue Jul 2024 | 375.70 | 364.20 to 384.50 | 0% | 0.74 times |
| 23 Tue Jul 2024 | 375.70 | 364.20 to 384.50 | -1.17% | 0.74 times |
| 22 Mon Jul 2024 | 380.15 | 367.40 to 384.95 | 1.36% | 0.88 times |
| 19 Fri Jul 2024 | 375.05 | 373.00 to 396.85 | -4.07% | 1.15 times |
| 18 Thu Jul 2024 | 390.95 | 387.00 to 402.50 | -2.29% | 2.1 times |
| 16 Tue Jul 2024 | 400.10 | 395.30 to 411.90 | 0.55% | 0.72 times |
| 15 Mon Jul 2024 | 397.90 | 396.15 to 408.10 | -0.1% | 0.54 times |
| 12 Fri Jul 2024 | 398.30 | 396.00 to 414.00 | -1.23% | 1.04 times |
| 11 Thu Jul 2024 | 403.25 | 400.05 to 412.00 | 0.26% | 0.97 times |
Technical analysis forecast of ICIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICIL ICIL at this time. Stock is rising and might rise more.
It appears as if ICIL ICIL gave a large move recently.
Stock of ICIL (ICIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411 as stoploss in an intra day sell trade for a target of 393.06. However, stock will show a bullish move above 411.
Tomorrow's movement Prediction of ICIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ICIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.7
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICIL Historical charts - Share Indo Count Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance