ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICIL Historical charts - Indo Count Industries Limited

Historical charts for Stock ICIL - Share Indo Count Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 285.12
  • 12Day Average: 301.25
  • 20Day Average: 306.59
  • 50Day Average: 288.95
  • 100Day Average: 276.95
  • 150Day Average: 283.58

ICIL Indicators & signals

Indicator MACD (12,26,9)

295.93, 297.52, 3.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 17.81, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 286.95 281.60 to 288.95 1.58% 0.41 times
11 Thu Dec 2025 282.50 280.80 to 285.50 -0.93% 0.35 times
10 Wed Dec 2025 285.15 282.25 to 291.70 -1.55% 0.66 times
09 Tue Dec 2025 289.65 276.20 to 296.00 2.95% 1.82 times
08 Mon Dec 2025 281.35 275.00 to 301.15 -5.08% 1.71 times
05 Fri Dec 2025 296.40 294.50 to 313.00 -5.7% 0.9 times
04 Thu Dec 2025 314.30 307.00 to 319.30 1.26% 0.58 times
03 Wed Dec 2025 310.40 307.15 to 315.00 -0.99% 0.45 times
02 Tue Dec 2025 313.50 311.00 to 320.95 -2.17% 0.31 times
01 Mon Dec 2025 320.45 317.00 to 327.00 -1.2% 0.55 times
28 Fri Nov 2025 324.35 308.95 to 327.00 4.61% 2.67 times
27 Thu Nov 2025 310.05 309.15 to 313.10 -0.77% 0.27 times

Technical analysis forecast for ICIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICIL ICIL at this time. Stock is falling and might fall more.

It appears as if ICIL ICIL gave a large move recently.

Stock of ICIL (ICIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.1 as stoploss in an intra day buy trade for a target of 298.07. However, stock will show a bearish move below 284.1.

Tomorrow's movement Prediction of ICIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICIL Historical charts - Share Indo Count Industries Limited

 

Back to top